Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,1958,21-4,40
Msft438,92439,331,88
Nokia3,7873,7910,44
IBM216,11216,90,82
Mercedes-Benz Group AG59,4359,463,18
PFE29,8929,90,47
19.09.2024 12:31:39
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Phillips 66 (PSX_w, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
130,31 1,57 2,01 2 884 270
Premarket19.09.2024 11:41:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 129,68 132,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 2:00:00P21,9924,0023,960,00255 547USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 12:11:290,010,020,01-3,221 090 341GBPLSE,02
NP I PoOAnglo Pacific19.9. 12:03:170,710,720,714,71188 228GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 12:23:5720,5620,6620,600,9830 444PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 12:26:224,194,194,192,146 396 549GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 9:02:171,531,591,570,9828GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 11:48:49P1,471,901,470,0080USDNYQ1,47
NP I PoOCabot Oil19.9. 12:11:02P23,5123,5223,491,12216USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 12:15:032,312,322,326,8029 368GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 12:18:56P107,17111,99109,711,00136USDNYQ108,62
NP I PoOCVR Energy19.9. 2:04:00P20,0026,2523,930,001 354 155USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 12:24:17P40,8141,2541,232,13839USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P11,3011,7911,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 10:14:370,000,000,0014,45542 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 11:58:00P16,2116,2416,230,7477USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 2:04:00P29,3030,0029,490,002 355 218USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,1031,5031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 11:16:40P122,70128,00125,350,7826USDNYQ124,38
NP I PoOEQT19.9. 12:16:56P33,8934,0033,891,075 631USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 11:53:04123,40123,80123,601,812 495EURPAR121,40
NP I PoOEuronav19.9. 12:12:5014,4214,4514,44-0,071 460EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 11:25:268,488,508,52-3,184 694EURBRU8,80
NP I PoOExxon Mobil19.9. 12:21:44P115,95116,37116,191,414 455USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 12:23:3021,0221,0421,022,5456 198EURAEX20,50
NP I PoOGalp Energia19.9. 12:26:0117,1517,1617,150,88584 872EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P17,4167,8943,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 12:25:23P33,0133,6533,673,2844USDNSQ32,60
NP I PoOGold Oil19.9. 12:01:000,000,000,004,3110 205 815GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 12:24:121,191,191,191,87165 967GBPLSE1,17
NP I PoOHalliburton19.9. 12:24:42P29,5529,6529,561,58259USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 12:23:532,642,642,642,72149 365GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 2:04:00P10,1010,779,840,001 201 945USDNYQ9,84
NP I PoOHell Petrol19.9. 12:20:527,037,047,030,2190 923EURATH7,02
NP I PoOHelmerich19.9. 2:04:00P31,2534,8031,340,002 173 443USDNYQ31,34
NP I PoOHess19.9. 2:04:00P120,00136,17131,390,002 425 061USDNYQ131,39
NP I PoOHunting19.9. 12:26:514,174,194,181,9614 146GBPLSE4,10
NP I PoOChariot Oil19.9. 12:22:470,020,020,02-8,5519 071 681GBPLSE,02
NP I PoOChevron19.9. 12:23:34P145,76146,00145,751,242 776USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 10:11:090,210,220,211,1410 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 12:21:201,311,311,311,86450 744GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 12:12:32P21,8321,9021,820,971 934USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 12:24:319,029,049,041,76254 235SEKSTO8,88
NP I PoOMarathon19.9. 2:04:00P161,73180,00164,670,002 688 473USDNYQ164,67
NP I PoOMarathon Oil19.9. 11:08:26P26,9828,0027,690,951USDNYQ27,43
NP I PoOMaurel Prom19.9. 12:25:424,995,005,002,5950 271EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P2,326,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg18.9. 14:33:35175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P43,5044,7744,050,001 258 345USDNYQ44,05
NP I PoOMurphy Oil19.9. 11:59:22P33,0039,5035,620,916USDNYQ35,30
NP I PoOMV Oil Units19.9. 2:04:00P9,049,409,090,0028 079USDNYQ9,09
NP I PoONeste Oil19.9. 11:30:4216,6016,6116,611,78275 666EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 2:04:00P6,008,737,230,001 555 819USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 2:04:00P5,006,705,180,0022 328USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 12:26:29P52,5052,5952,551,5526 110USDNYQ51,75
NP I PoOOceaneering Intl19.9. 2:04:00P25,0540,0125,010,00736 670USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P1,937,504,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27933,20946,20921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 12:26:110,160,160,16-4,973 517 785GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 2:00:00P8,058,998,230,005 667 771USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P10,5013,0011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:21:010,010,010,016,594 059 978GBPLSE,01
NP I PoOPetro Matad19.9. 11:59:580,020,020,02-4,9411 833 059GBPLSE,02
NP I PoOPetrofac19.9. 12:22:150,180,180,182,641 572 061GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 2:04:00P129,68132,25130,310,002 884 270USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 11:51:32342,00343,60345,00-4,341 518CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 11:36:32P27,0031,2230,822,7740USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 11:59:0070,1070,3070,100,578 554USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P33,9047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15770,40790,40760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P2,626,786,370,001 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 2:04:00P59,7068,0060,680,0027 613USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 11:52:16P3,193,653,580,852USDNYQ3,55
NP I PoOSBM Offshore19.9. 12:25:2516,4416,4516,441,6193 969EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 12:26:111,411,411,413,521 526 950GBPLSE1,36
NP I PoOSchlumberger19.9. 12:21:41P42,2542,4942,312,153 159USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 12:20:4730,4530,5530,502,8711 756EURVIE29,65
NP I PoOSkotan19.9. 12:21:461,201,231,20-1,2326 555PLNWSE1,22
NP I PoOSM Energy19.9. 2:04:00P36,0046,8040,950,001 769 334USDNYQ40,95
NP I PoOSoco Intl19.9. 11:52:490,230,240,24-2,4562 953GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 12:00:18P6,406,756,410,94208USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 11:03:100,480,480,482,36650 184GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P60,88243,50152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,389,168,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 2:04:00P2,703,252,990,001 280 825USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 12:26:2862,7162,7262,712,42852 126EURPAR61,23
NP I PoOTransocean19.9. 12:26:26P4,664,694,682,413 055USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 12:25:090,240,240,242,451 285 314GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 11:12:07P136,82139,35138,401,27533USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 12:26:5015,5615,5915,570,4537 155EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P4,765,274,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 2:04:00P2,152,222,110,001 076 002USDNYQ2,11
NP I PoOWilliams Cos19.9. 2:04:00P44,8346,0645,180,005 345 628USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 2:04:00P12,4048,0630,230,00901 733USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP