Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft506,23506,270,08
Nokia4,0314,141-0,68
IBM281,36281,44-0,45
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,5724,58-0,14
16.07.2025 21:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:15:12
PKN ORLEN (Praha)
Závěr k 16.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
502,60 -1,62 -8,30 202 351
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 21:45:3426,9426,9726,960,06157 530USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 17:35:050,020,020,024,235 789 388GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:35:070,640,640,64-1,69268 291GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 18:00:0623,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:15:420,070,070,07-4,61483 798GBPLSE,07
NP I PoOBP16.7. 17:35:143,963,963,96-0,4517 988 128GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 17:17:271,481,501,50-0,2013 966GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 17:18:071,671,691,69-0,591 002GBPLSE1,68
NP I PoOCabot Oil16.7. 21:46:4924,2724,2824,28-1,485 734 605USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 17:35:272,262,272,27-0,2241 235GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:35:098,008,178,03-1,7151 900EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 18:00:072,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 21:46:3391,7291,7591,75-0,872 628 949USDNYQ92,55
NP I PoOCVR Energy16.7. 21:46:4429,1529,1829,18-5,23804 908USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 21:46:4431,8631,8731,87-0,939 320 427USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 21:46:4110,9510,9610,96-0,50460 224USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek16.7. 20:50:21--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 21:46:4717,4617,4717,47-0,6812 240 244USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 21:46:4231,5331,5431,540,112 170 559USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:27:4719,5019,9019,450,524 502EURGER19,35
NP I PoOEOG Resources16.7. 21:46:44119,46119,49119,47-0,202 240 942USDNYQ119,71
NP I PoOEQT16.7. 21:46:5759,1559,1659,161,578 040 383USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:35:08107,10110,00108,10-2,3518 469EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 17:35:2211,5411,9811,94-0,332 413EURBRU11,98
NP I PoOExxon Mobil16.7. 21:46:48112,65112,66112,65-0,236 413 467USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:35:1212,4012,6012,41-2,28585 401EURAEX12,70
NP I PoOGalp Energia16.7. 17:35:2615,9516,2216,03-0,681 177 542EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 21:25:4751,6351,9351,700,8725 576USDNYQ51,25
NP I PoOGolar LNG16.7. 21:46:4440,2940,3040,30-0,44581 771USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 21:46:48--5,79-1,53247 813USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 21:34:346,896,976,93-0,2914 935USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:35:011,631,641,63-4,562 244 072GBPLSE1,71
NP I PoOHalliburton16.7. 21:46:4621,3021,3121,31-0,379 477 274USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:35:281,991,991,99-0,65983 882GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 21:46:386,176,186,18-2,45923 779USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 21:46:4715,6215,6315,631,001 303 204USDNYQ15,47
NP I PoOHess16.7. 21:46:46148,17148,24148,24-0,262 379 289USDNYQ148,62
NP I PoOHunting16.7. 17:35:283,163,173,17-1,56212 488GBPLSE3,22
NP I PoOChariot Oil16.7. 17:18:250,010,010,01-1,842 006 802GBPLSE,01
NP I PoOChevron16.7. 21:46:48150,50150,52150,51-0,126 269 297USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 21:27:41--13,900,2123 937USDPNK13,87
NP I PoOIofina16.7. 17:35:050,260,260,266,56140 803GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 21:46:5428,0028,0128,010,2511 952 459USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 18:00:004,854,884,84-1,18280 633SEKSTO4,90
NP I PoOMarathon16.7. 21:46:52173,13173,24173,20-1,381 383 243USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:35:095,035,075,06-1,75144 339EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 21:23:475,565,665,630,521 762USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 21:30:57--4,470,9021 636USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 21:46:5550,5450,5650,56-0,30790 502USDNYQ50,71
NP I PoOMurphy Oil16.7. 21:46:4624,4524,4624,46-1,981 527 519USDNYQ24,95
NP I PoOMV Oil Units16.7. 21:42:415,545,585,57-3,63154 654USDNYQ5,78
NP I PoONeste Oil16.7. 17:00:0012,5312,5412,47-0,521 030 067EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 21:40:45--7,230,2919 689USDPNK7,21
NP I PoONewpark Resource16.7. 21:46:408,478,488,480,77671 837USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 21:27:15--5,89-1,3461 782USDPNK5,97
NP I PoONorth Europe Oil16.7. 21:46:594,774,954,77-1,4520 428USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 21:46:4842,7242,7342,730,0911 392 045USDNYQ42,69
NP I PoOOceaneering Intl16.7. 21:46:4620,5020,5120,51-0,70448 588USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 21:46:275,115,125,12-0,10545 419USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 21:23:08--13,460,023 650USDPNK13,46
NP I PoOONICO16.7. 17:59:2718,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:35:200,240,240,249,2014 209 000GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 21:46:475,955,965,950,388 340 308USDNSQ5,93
NP I PoOPermian Basin Units16.7. 21:45:1512,4912,5112,50-1,5786 798USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 17:23:490,010,010,01-2,5012 181 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 21:46:51124,22124,27124,25-3,142 506 240USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 21:46:4737,9437,9637,95-0,342 055 194USDNYQ38,08
NP I PoORegal Petroleum16.7. 17:35:230,160,160,16-0,313 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:35:2560,0074,7068,70-0,1545 073USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 21:21:50--15,060,5365 978USDPNK14,98
NP I PoORex Stores16.7. 21:44:2353,3853,6253,43-1,3846 122USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:35:200,620,630,630,972 073 641GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 21:46:494,654,664,65-1,481 783 130USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 21:46:2465,5365,7365,61-0,1525 368USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 21:44:166,036,046,031,34163 680USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:35:1722,26-22,50-2,34416 321EURAEX23,04
NP I PoOSBO AG16.7. 17:50:0029,1029,2029,05-1,3626 199EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:35:271,631,641,63-0,37511 290GBPLSE1,64
NP I PoOSchlumberger16.7. 21:46:4634,6434,6534,65-1,2114 024 321USDNYQ35,07
NP I PoOSkotan16.7. 18:00:070,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 21:46:5025,8425,8625,86-1,181 579 668USDNYQ26,17
NP I PoOSoco Intl16.7. 17:35:010,210,210,21-1,4194 645GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:35:230,500,500,50-1,18561 354GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 19:33:35--19,160,471 137USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 21:46:49166,36166,49166,43-1,70938 404USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 21:46:433,233,243,24-2,56509 193USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:37:0853,0853,4353,09-0,732 878 525EURPAR53,48
NP I PoOTransocean16.7. 21:46:432,562,572,57-2,8425 141 201USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:35:110,150,150,15-2,723 766 898GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 21:46:44143,56143,65143,65-3,462 959 999USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:36:1911,2711,3311,31-3,3380 971EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 21:39:442,952,962,960,1735 596USDNYQ2,95
NP I PoOW&T Offshore16.7. 21:46:391,671,681,68-1,751 164 465USDNYQ1,71
NP I PoOWilliams Cos16.7. 21:46:4758,6358,6358,630,453 877 949USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 21:45:5328,6228,6428,630,07210 069USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:002 999,22-0,022 999,6715.07.2025
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat16.7. 17:15:002 868,56-0,072 870,5315.07.2025
Zdroj: BCPP