Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712280,16
KB102610270,29
PKN87,3187,330,92
Msft512,565130,00
Nokia4,1154,12-1,01
IBM282,2283,50,00
Mercedes-Benz Group AG52,1852,20,54
PFE24,624,610,00
18.07.2025 10:31:23
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
BAE Systems (BAES.MU, Munich)
Závěr k 17.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 10:09:5132,7532,9532,80-0,15598EURGER32,85
NP I PoO3-D Systems Corp18.7. 2:04:00P1,701,731,720,003 694 883USDNYQ1,72
NP I PoO3M18.7. 2:04:00P160,80161,20159,040,005 024 180USDNYQ159,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,45
NP I PoOA O Smith Corp18.7. 2:04:00P61,4275,5070,750,002 210 367USDNYQ70,75
NP I PoOAalberts Inds18.7. 10:25:1532,3432,3832,360,8714 980EURAEX32,08
NP I PoOAaon Inc18.7. 2:00:00P72,0081,0079,460,001 113 489USDNSQ79,46
NP I PoOAAR Corp18.7. 2:04:00P84,90136,1685,100,001 812 322USDNYQ85,10
NP I PoOABB Ltd18.7. 10:26:4152,9252,9452,921,57761 482CHFVTX52,10
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE58,10
NP I PoOAcuity Brands18.7. 2:04:00P205,55462,51291,060,00275 148USDNYQ291,06
NP I PoOAECOM Tech18.7. 2:04:00P101,80181,26114,000,00885 071USDNYQ114,00
NP I PoOAercap Hold18.7. 2:04:00P104,10124,99113,800,001 436 674USDNYQ113,80
NP I PoOAFC Energy18.7. 10:26:310,110,110,110,731 868 863GBPLSE,11
NP I PoOAGCO18.7. 2:04:00P84,91122,20107,720,00968 937USDNYQ107,72
NP I PoOAir Lease18.7. 2:04:00P56,0063,0058,310,00670 496USDNYQ58,31
NP I PoOAIRBUS Group NV18.7. 10:26:51186,18186,20186,200,5099 149EURPAR185,28
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00P--53,851,36258 230USDPNK53,85
NP I PoOALAMO GROUP18.7. 2:04:00P87,19346,57217,970,0081 371USDNYQ217,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,78
NP I PoOALFA LAVAL AB18.7. 10:25:53434,50434,60434,400,7768 614SEKSTO431,10
NP I PoOAllg Bau Porr18.7. 9:56:4430,0530,2030,150,50942EURVIE30,00
NP I PoOAlstom18.7. 10:26:5020,8220,8420,844,04347 620EURPAR20,03
NP I PoOAlstom Unsp ADR17.7. 23:20:00P--2,291,33614 168USDPNK2,29
NP I PoOALTA18.7. 9:54:052,132,192,193,79266PLNWSE2,11
NP I PoOAmer Woodmark18.7. 2:00:00P48,8660,0053,850,0086 239USDNSQ53,85
NP I PoOAmeresco18.7. 2:04:00P17,9220,4218,360,00990 225USDNYQ18,36
NP I PoOAmetek Inc18.7. 2:04:00P164,12180,57179,700,001 241 237USDNYQ179,70
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 575,501 586,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20P--15,30-0,151USDPNK14,88
NP I PoOApogee Enter18.7. 2:00:00P41,6063,6742,020,00210 501USDNSQ42,02
NP I PoOAPS S.A.17.7. 18:01:058,658,908,950,002PLNWSE8,95
NP I PoOArcadis18.7. 10:23:4043,0643,1443,10-0,6510 379EURAEX43,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,84
NP I PoOAshtead Group18.7. 10:25:5648,6748,6948,670,8737 915GBPLSE48,25
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,99
NP I PoOAssa Abloy -B-18.7. 10:26:48322,20322,30322,300,84238 439SEKSTO319,60
NP I PoOAstec Industries18.7. 2:00:00P38,5246,0238,900,00157 830USDNSQ38,90
NP I PoOAtlas Copco Rg-A18.7. 10:26:48164,80164,90164,801,38502 175SEKSTO162,55
NP I PoOAtlas Copco Rg-B18.7. 10:26:47143,80143,90143,851,20195 261SEKSTO142,15
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00P--14,572,5854 892USDPNK14,57
NP I PoOAtrem18.7. 10:22:3745,6045,8045,60-0,65908PLNWSE45,90
NP I PoOATS Rg- ------CADTOR42,76
NP I PoOAvon Rubber18.7. 10:18:1621,2521,3521,280,131 731GBPLSE21,25
NP I PoOAztec18.7. 9:55:321,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.7. 2:04:00P45,88149,49111,900,00460 990USDNYQ111,90
NP I PoOBAE Systems18.7. 10:26:4219,1419,1419,140,76286 923GBPLSE18,99
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00P--102,911,74198 366USDPNK102,91
NP I PoOBalfour Beatty18.7. 10:10:435,305,315,300,5718 025GBPLSE5,27
NP I PoOBAM Groep NV18.7. 10:23:427,547,557,540,27177 978EURAEX7,52
NP I PoOBauma18.7. 9:58:1660,5061,0060,500,0015PLNWSE60,50
NP I PoOBaywa AG18.7. 10:23:289,389,479,446,9130 840EURGER8,83
NP I PoOBaywa AG17.7. 11:06:39-22,4022,500,001EURGER22,50
NP I PoOBE Group18.7. 10:26:1331,6532,0031,65-1,09889SEKSTO32,00
NP I PoOBekaert18.7. 10:18:1537,3537,4037,350,543 451EURBRU37,15
NP I PoOBelden CDT18.7. 2:04:00P53,64204,12130,810,00661 727USDNYQ130,81
NP I PoOBidvest Depository Receipt17.7. 23:20:00P--25,901,8514 151USDPNK25,90
NP I PoOBilfinger Berger18.7. 10:26:4395,6095,7095,600,4711 409EURGER95,15
NP I PoOBoeing18.7. 2:04:00P231,00231,79231,000,007 892 608USDNYQ231,00
NP I PoOBom CRP-3- ------CADTOR16,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR162,89
NP I PoOBombardier Rg-B-SV- ------CADTOR163,21
NP I PoOBouygues18.7. 10:26:1538,8138,8338,830,3941 313EURPAR38,68
NP I PoOBowim18.7. 10:26:334,634,664,63-1,07539PLNWSE4,68
NP I PoOBrady Corp18.7. 2:04:01P27,7170,7869,260,00300 878USDNYQ69,26
NP I PoOBrenntag18.7. 10:24:1255,6655,7055,660,6120 524EURGER55,32
NP I PoOBudimex18.7. 10:26:28598,20598,60598,003,1021 781PLNWSE580,00
NP I PoOBunzl18.7. 10:24:5323,0623,1023,080,3522 467GBPLSE23,00
NP I PoOBurckhardt18.7. 10:25:29708,00710,00709,001,142 563CHFSWX701,00
NP I PoOCAE Inc- ------CADTOR40,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine18.7. 10:18:0522,0022,1022,050,9211 593EURPAR21,85
NP I PoOCaterpillar18.7. 2:04:00P416,95420,00418,070,002 445 031USDNYQ418,07
NP I PoOCeres Pwr Hldgs Rg18.7. 10:21:081,011,021,020,1785 828GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00P--6,54-5,401 028USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys18.7. 2:04:00P400,00873,54550,500,00326 423USDNYQ550,50
NP I PoOCommercial Vhcle18.7. 2:00:00P-2,501,850,0064 233USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE49,20
NP I PoOCostain18.7. 10:25:291,561,571,571,3675 716GBPLSE1,54
NP I PoOCummins18.7. 2:04:00P312,86557,07348,170,001 130 598USDNYQ348,17
NP I PoOCurtiss Wright18.7. 2:04:00P475,06511,00484,100,00186 835USDNYQ484,10
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00P--12,15-0,82317 881USDPNK12,15
NP I PoODanaher Corp18.7. 2:04:00P190,40197,95194,790,003 064 883USDNYQ194,79
NP I PoODeceuninck18.7. 10:08:082,142,152,15-0,2326 595EURBRU2,15
NP I PoODeere & Co18.7. 2:04:00P493,00510,90499,140,001 778 885USDNYQ499,14
NP I PoODeutz18.7. 10:26:157,887,897,880,00160 515EURGER7,88
NP I PoODMG MORI SEIKI AG17.7. 17:36:2446,0046,4046,300,001 380EURGER46,30
NP I PoODonaldson Co Inc18.7. 2:04:00P64,88113,2970,810,00576 637USDNYQ70,81
NP I PoODover18.7. 2:04:00P185,24206,00190,590,00880 095USDNYQ190,59
NP I PoODucommun18.7. 2:04:00P83,8299,0086,810,00223 401USDNYQ86,81
NP I PoODuerr18.7. 10:23:0623,3023,4023,350,431 798EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries18.7. 2:04:00P114,00300,00256,350,00234 866USDNYQ256,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 2:04:00P375,00400,00380,720,003 687 448USDNYQ380,72
NP I PoOEFH Zurawie18.7. 9:40:471,221,241,25-0,8010 357PLNWSE1,26
NP I PoOEiffage18.7. 10:24:47116,95117,00117,000,3013 826EURPAR116,65
NP I PoOEkobox18.7. 10:01:251,481,531,550,327 226PLNWSE1,54
NP I PoOEkopol18.7. 9:58:355,005,155,000,004 009PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,160,00156 072GBPLSE,16
NP I PoOElektrotim18.7. 10:25:3749,8050,3049,901,535 289PLNWSE49,15
NP I PoOEMCOR Group18.7. 2:04:00P325,10894,80559,250,00287 837USDNYQ559,25
NP I PoOEmerson Electric18.7. 2:04:00P140,00145,28144,390,003 394 393USDNYQ144,39
NP I PoOEnergoaparatura17.7. 18:01:462,722,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal18.7. 10:08:002,162,192,192,3417 012PLNWSE2,14
NP I PoOEnerSys18.7. 2:04:00P77,00141,8989,520,00377 500USDNYQ89,52
NP I PoOErbud18.7. 10:25:0133,8534,1034,100,74212PLNWSE33,85
NP I PoOESCO Technologie18.7. 2:04:00P79,02308,24197,530,00159 178USDNYQ197,53
NP I PoOExel Industries18.7. 9:00:0243,8043,9043,90-0,231EURPAR44,00
NP I PoOFamur18.7. 10:14:012,722,732,71-0,553 563PLNWSE2,73
NP I PoOFANUC- ------JPYTYO3 790,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00P--12,821,42884 223USDPNK12,82
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,30
NP I PoOFastenal Co18.7. 2:00:00P45,2146,5045,880,0010 576 659USDNSQ45,88
NP I PoOFederal Signal18.7. 2:04:00P102,00120,11107,180,00580 831USDNYQ107,18
NP I PoOFERRO18.7. 10:23:5736,8037,0036,900,54374PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR61,54
NP I PoOFinuchem SA18.7. 10:26:15104,60104,80104,802,3425 230EURPAR102,40
NP I PoOFlowserve18.7. 2:04:00P21,9087,0554,750,001 749 061USDNYQ54,75
NP I PoOFLSmidth18.7. 10:23:10398,40399,00398,401,2713 464DKKCPH393,40
NP I PoOFluor18.7. 2:04:00P52,3054,5053,930,002 828 415USDNYQ53,93
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co18.7. 2:00:00P23,3637,3123,470,0024 974USDNSQ23,47
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer18.7. 2:00:00P8,6917,2411,050,00151 599USDNSQ11,05
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00P--300,00-1,6462USDPNK300,00
NP I PoOGEA Group18.7. 10:25:2459,4059,4559,400,007 441EURGER59,40
NP I PoOGeberit18.7. 10:23:15621,20621,60621,600,525 289CHFVTX618,40
NP I PoOGeneral Dynamics18.7. 2:04:00P291,00310,99300,090,001 227 409USDNYQ300,09
NP I PoOGeorg Fischer Rg18.7. 10:22:1862,4562,5562,600,7213 785CHFSWX62,15
NP I PoOGibraltar Inds18.7. 2:00:00P62,9070,1763,530,00233 359USDNSQ63,53
NP I PoOGraco Inc18.7. 2:04:00P35,08136,8587,700,00749 549USDNYQ87,70
NP I PoOGrainger WW Inc18.7. 2:04:00P950,011 185,821 022,170,00675 958USDNYQ1 022,17
NP I PoOGranite Constr18.7. 2:04:00P91,10149,3693,940,00547 507USDNYQ93,94
NP I PoOGreenbrier18.7. 2:04:00P49,1556,0050,050,001 198 384USDNYQ50,05
NP I PoOGriffon18.7. 2:04:00P71,50100,0077,530,00288 154USDNYQ77,53
NP I PoOHammond Power- ------CADTOR127,14
NP I PoOHarsco18.7. 2:04:01P7,589,309,140,00452 521USDNYQ9,14
NP I PoOHaulotte Group18.7. 10:04:422,622,652,651,151 334EURPAR2,62
NP I PoOHEICO Corp18.7. 2:04:00P315,35510,45321,040,00271 519USDNYQ321,04
NP I PoOHeidelberger Dru18.7. 10:26:181,641,651,65-2,14305 880EURGER1,68
NP I PoOHeijmans NV18.7. 10:26:4055,8556,0055,950,453 932EURAEX55,70
NP I PoOHexagon Rg-B18.7. 10:26:50104,55104,65104,602,15351 699SEKSTO102,40
NP I PoOHexcel18.7. 2:04:00P24,9072,2260,710,001 219 415USDNYQ60,71
NP I PoOHOCHTIEF AG18.7. 10:26:48184,00184,30184,100,7112 559EURGER182,80
NP I PoOHORTICO18.7. 10:09:136,226,266,260,64217PLNWSE6,22
NP I PoOHuntington18.7. 2:04:00P240,00256,80255,350,00322 823USDNYQ255,35
NP I PoOHurco Cos Inc18.7. 2:00:00P8,08-19,700,0032 132USDNSQ19,70
NP I PoOHydrapres18.7. 10:04:320,580,600,602,59900PLNWSE,58
NP I PoOHydrotor18.7. 9:00:0020,7020,8020,900,001PLNWSE20,90
NP I PoOChemring Group18.7. 10:25:375,575,585,570,7031 535GBPLSE5,53
NP I PoOChina Communictn- ------HKDHKG5,35
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX18.7. 2:04:00P154,08196,00183,960,00498 614USDNYQ183,96
NP I PoOIllinois Tool18.7. 2:04:00P256,44260,64257,700,00806 509USDNYQ257,70
NP I PoOIMI18.7. 10:24:0122,0622,0822,060,9118 099GBPLSE21,86
NP I PoOIMS18.7. 9:46:4922,7522,8522,850,44197EURPAR22,75
NP I PoOInnotec TSS17.7. 16:49:397,207,357,30-3,31500EURFRA7,30
NP I PoOInnovative Sol18.7. 2:00:00P15,3120,0015,600,00422 076USDNSQ15,60
NP I PoOINPRO18.7. 10:12:087,057,157,150,00864PLNWSE7,15
NP I PoOInstal Krakow18.7. 9:55:0241,3041,4041,400,49145PLNWSE41,20
NP I PoOINSTALLUX17.7. 11:30:26302,00314,00306,000,0020EURPAR306,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock18.7. 10:25:5433,6633,7233,70-0,47301 018EURGER33,86
NP I PoOKardex18.7. 10:22:46306,00307,00307,000,33639CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 085,00
NP I PoOKBR18.7. 2:04:00P41,2047,6047,070,00970 511USDNYQ47,07
NP I PoOKCI Konecranes18.7. 9:29:5869,4069,5069,500,729 892EURHEL69,00
NP I PoOKeller Group PLC18.7. 10:18:2414,0414,0814,060,572 691GBPLSE13,98
NP I PoOKennametal Inc18.7. 2:04:00P24,6131,3024,850,001 009 173USDNYQ24,85
NP I PoOKeppel Sp ADR17.7. 23:20:00P--12,690,79853USDPNK12,69
NP I PoOKHD Humboldt17.7. 17:36:111,851,901,900,0015 540EURGER1,90
NP I PoOKier Group18.7. 10:24:082,072,082,070,72441 072GBPLSE2,06
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner18.7. 10:25:087,037,087,070,5762 022EURGER7,03
NP I PoOKoelner18.7. 9:00:0016,3516,3516,350,002PLNWSE16,35
NP I PoOKoenig & Bauer18.7. 10:06:2914,4014,5014,40-1,501 197EURGER14,62
NP I PoOKOMATSU- ------JPYTYO4 859,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00P--32,901,0137 300USDPNK32,90
NP I PoOKon Philips18.7. 10:25:5221,3421,3621,350,71273 329EURAEX21,20
NP I PoOKone Corp18.7. 9:31:4254,0454,1454,10-3,81277 043EURHEL56,24
NP I PoOKrakchemia18.7. 10:22:490,910,970,974,763 247PLNWSE,92
NP I PoOKratos Defense18.7. 2:00:00P59,5059,7558,910,008 490 923USDNSQ58,91
NP I PoOKrones18.7. 10:10:05139,40139,80139,600,14266EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB18.7. 9:17:42960,00965,00960,000,0016EURGER960,00
NP I PoOKSB Preferred Stock18.7. 9:42:48910,00918,00914,00-0,4437EURGER918,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 10:26:3940,1540,2540,20-0,624 417USDLIB40,45
NP I PoOLegrand18.7. 10:26:46125,25125,35125,303,0985 943EURPAR121,55
NP I PoOLena Lighting18.7. 9:10:182,792,852,850,71695PLNWSE2,83
NP I PoOLennox Intl18.7. 2:04:00P400,00972,84611,850,00205 482USDNYQ611,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,59
NP I PoOLeonardo Unsp ADR17.7. 23:20:00P--27,591,5860 202USDPNK27,59
NP I PoOLindab AB18.7. 10:22:37201,40202,80201,40-0,2045 852SEKSTO201,80
NP I PoOLindsay Manufact18.7. 2:04:00P55,46220,43138,640,00185 443USDNYQ138,64
NP I PoOLISI18.7. 10:12:0838,8539,0038,900,002 069EURPAR38,90
NP I PoOLockheed Martin18.7. 2:04:00P467,90473,00469,200,00926 150USDNYQ469,20
NP I PoOLUG18.7. 9:00:004,004,204,200,0050PLNWSE4,20
NP I PoOMakrum18.7. 10:25:043,753,773,771,8924 430PLNWSE3,70
NP I PoOManitou BF18.7. 10:19:1722,1022,1522,151,142 896EURPAR21,90
NP I PoOMarubeni Unsp ADR17.7. 23:20:00P--198,270,337 167USDPNK198,27
NP I PoOMasco18.7. 2:04:00P60,0771,0065,880,001 216 201USDNYQ65,88
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec18.7. 2:04:00P161,00187,30176,570,00963 273USDNYQ176,57
NP I PoOMasterplast18.7. 10:20:392 930,002 940,002 940,001,381 549HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor18.7. 9:56:3525,2025,4025,400,7969PLNWSE25,20
NP I PoOMiddleby Corp18.7. 2:00:00P125,00234,31147,370,00636 437USDNSQ147,37
NP I PoOMikron Holding18.7. 10:24:5217,5017,5817,503,80127 781CHFSWX16,86
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,56
NP I PoOMirbud18.7. 10:26:4414,2514,3214,260,0730 132PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 886,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00P--403,140,164 187USDPNK403,14
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC18.7. 10:08:452,953,102,99-1,649 007GBPLSE3,00
NP I PoOMorgan Sindall18.7. 10:23:0546,1546,2546,230,513 250GBPLSE46,00
NP I PoOMostostal Plock18.7. 9:00:0015,4515,6515,601,302PLNWSE15,40
NP I PoOMostostal Warsaw17.7. 18:01:467,787,887,920,0013 637PLNWSE7,92
NP I PoOMostostal Zabrze18.7. 9:37:305,965,985,980,34806PLNWSE5,96
NP I PoOMSC Industrial18.7. 2:04:00P34,88136,0287,170,00780 287USDNYQ87,17
NP I PoOMTU Aero Engines18.7. 10:23:07389,80390,10389,300,1018 296EURGER388,90
NP I PoOMueller Ind18.7. 2:04:00P77,0089,6785,820,001 316 046USDNYQ85,82
NP I PoOMueller Water18.7. 2:04:00P25,1227,5025,370,001 387 917USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto18.7. 2:04:00P103,89116,74110,240,0064 411USDNYQ110,24
NP I PoONexans18.7. 10:26:21116,70116,80116,701,9214 497EURPAR114,50
NP I PoONIBE Industrie Rg-B18.7. 10:26:3343,9543,9943,941,95916 446SEKSTO43,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S18.7. 10:26:23576,00577,00576,502,0443 124DKKCPH565,00
NP I PoONN Inc18.7. 2:00:00P2,002,342,070,0087 455USDNSQ2,07
NP I PoONordex18.7. 10:10:4019,5019,5219,501,67148 731EURGER19,18
NP I PoONordson18.7. 2:00:00P204,94229,10217,470,00426 829USDNSQ217,47
NP I PoONorthrop Grumman18.7. 2:04:01P510,00530,66523,830,00621 049USDNYQ523,83
NP I PoOOHB18.7. 9:53:5070,0070,4070,20-1,13107EURGER71,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL110,70
NP I PoOOshkosh Truck18.7. 2:04:00P78,00180,00124,370,00780 875USDNYQ124,37
NP I PoOOutotec18.7. 9:30:0611,7011,7111,721,0353 208EURHEL11,60
NP I PoOOwens18.7. 2:04:00P56,68184,20141,690,00578 271USDNYQ141,69
NP I PoOP.A. Nova18.7. 10:22:1115,7515,9015,900,0014PLNWSE15,90
NP I PoOPaccar Inc18.7. 2:00:00P90,00106,9894,050,005 561 648USDNSQ94,05
NP I PoOPalfinger18.7. 9:53:3639,4039,8539,600,257 119EURVIE39,50
NP I PoOParker-Hannifin18.7. 2:04:00P495,001 127,73723,260,00543 125USDNYQ723,26
NP I PoOPATENTUS17.7. 18:01:463,493,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 17:36:03154,60156,00155,400,00728EURGER155,40
NP I PoOPolimex Most18.7. 10:26:354,714,754,75-1,86436 222PLNWSE4,84
NP I PoOPonar Wadowice18.7. 10:00:340,900,910,910,001 655PLNWSE,91
NP I PoOPOZBUD T&R18.7. 10:07:510,870,890,892,0719 053PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.7. 9:00:0021,8022,6023,001,771PLNWSE22,60
NP I PoOProjprzem18.7. 9:52:0916,6016,9016,901,8156PLNWSE16,60
NP I PoOProto Labs18.7. 2:04:00P28,2641,8840,110,00162 644USDNYQ40,11
NP I PoOPrysmian- ------EURMIL64,18
NP I PoOQinetiq Group18.7. 10:24:095,015,025,011,4248 039GBPLSE4,94
NP I PoOQuanta Services18.7. 2:04:00P397,90530,58397,900,001 000 428USDNYQ397,90
NP I PoORaba Automotive18.7. 10:26:071 425,001 455,001 425,00-1,720HUFBUD1 450,00
NP I PoORafako18.7. 10:26:410,030,030,03-12,9017 200 632PLNWSE,03
NP I PoORAFAMET18.7. 9:29:5463,0064,0064,00-0,7839PLNWSE64,50
NP I PoORational18.7. 10:18:28716,50718,00717,500,07134EURGER717,00
NP I PoOREGAL BELOIT18.7. 2:04:01P120,00242,18152,320,00790 579USDNYQ152,32
NP I PoORelpol17.7. 18:01:485,165,185,120,004 864PLNWSE5,12
NP I PoORemak18.7. 9:02:4712,8513,0513,050,387PLNWSE13,00
NP I PoORexel18.7. 10:26:4026,8826,9126,901,4738 781EURPAR26,51
NP I PoORheinmetall18.7. 10:26:511 850,501 851,501 851,000,5452 515EURGER1 841,00
NP I PoORockwell Automat18.7. 2:04:00P305,05570,38356,490,00680 180USDNYQ356,49
NP I PoOROCKWOOL Br/Rg-A18.7. 10:23:26293,45294,30293,351,98739DKKCPH287,65
NP I PoORolls Royce18.7. 10:26:2910,0510,0610,05-0,481 813 429GBPLSE10,10
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00P--13,731,702 040 095USDPNK13,73
NP I PoORosenbauer Intl18.7. 9:04:1147,9048,5048,500,21137EURVIE48,40
NP I PoORussel Metals- ------CADTOR45,05
NP I PoOSaab Rg-B18.7. 10:26:48538,30538,80538,5012,123 653 112SEKSTO480,30
NP I PoOSaab UnSp ADS17.7. 23:20:00P--24,630,82103 381USDPNK24,63
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.7. 10:26:49286,60286,70286,600,9938 756EURPAR283,80
NP I PoOSafran Unsp ADR17.7. 23:20:00P--82,490,41122 318USDPNK82,49
NP I PoOSaint Gobain18.7. 10:26:03101,35101,40101,351,0059 279EURPAR100,35
NP I PoOSandvik18.7. 10:26:12243,50243,70243,701,88258 989SEKSTO239,20
NP I PoOSandvik Sp ADR B17.7. 23:20:00P--24,661,5215 642USDPNK24,66
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit18.7. 9:37:0313,3213,4013,362,77537EURVIE13,00
NP I PoOSFC Smart Fuel C18.7. 10:05:2122,2522,4022,400,903 365EURGER22,20
NP I PoOSGL Carbon18.7. 10:26:153,833,853,853,3656 065EURGER3,73
NP I PoOSchindler18.7. 10:25:59290,00291,00290,50-0,518 850CHFSWX292,00
NP I PoOSchneider Electr18.7. 10:26:51240,95241,05241,000,5279 231EURPAR239,75
NP I PoOSiemens AG18.7. 10:26:40228,60228,65228,651,17171 566EURGER226,00
NP I PoOSIG18.7. 10:02:110,150,170,154,0219 279GBPLSE,15
NP I PoOSimpson Manuf18.7. 2:04:01P63,91167,79159,760,00242 634USDNYQ159,76
NP I PoOSingulus Technologi18.7. 10:19:261,681,781,775,671 067EURGER1,71
NP I PoOSkanska AB18.7. 9:06:02492,80506,00497,000,0045CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,50
NP I PoOSKF18.7. 10:26:42239,00239,10239,005,47620 297SEKSTO226,60
NP I PoOSKF18.7. 10:24:09239,00240,00239,004,376 832SEKSTO229,00
NP I PoOSKF Depository Receipt17.7. 23:20:00P--23,250,3311 204USDPNK23,25
NP I PoOSmiths Group18.7. 10:24:4023,7423,7823,760,8556 592GBPLSE23,56
NP I PoOSonae18.7. 10:25:581,291,291,290,63450 429EURLIS1,28
NP I PoOSpeedy Hire18.7. 10:24:090,290,300,29-1,8848 344GBPLSE,30
NP I PoOSpirax Group Plc18.7. 10:16:0162,1062,2062,000,903 154GBPLSE61,45
NP I PoOSpirit Aerosystm18.7. 2:04:00P39,9043,7640,710,00633 908USDNYQ40,71
NP I PoOStalexport18.7. 10:22:593,193,203,20-0,31267 416PLNWSE3,21
NP I PoOStalprofil18.7. 10:25:528,448,488,480,00313PLNWSE8,48
NP I PoOStandex Intl18.7. 2:04:00P62,51243,84156,260,00127 841USDNYQ156,26
NP I PoOStantec- ------CADTOR152,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const18.7. 2:00:00P170,00261,79250,690,00461 341USDNSQ250,69
NP I PoOSTRABAG18.7. 9:50:0777,9078,5077,500,39269EURVIE77,20
NP I PoOSulzer AG18.7. 10:25:15149,80150,20150,000,672 723CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO3 708,00
NP I PoOSumitomo Sp.ADR17.7. 23:20:00P--25,090,7272 099USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP18.7. 9:55:482,402,522,48-3,88639PLNWSE2,58
NP I PoOTanfield Group18.7. 9:00:080,050,050,050,5047 528GBPLSE,05
NP I PoOTechnotrans18.7. 9:02:0123,9024,0024,100,00274EURGER24,10
NP I PoOTeixeira Duarte18.7. 10:19:040,380,390,380,53889 517EURLIS,38
NP I PoOTeledyne Tech18.7. 2:04:00P223,60872,31559,000,00537 579USDNYQ559,00
NP I PoOTerex18.7. 2:04:00P34,5855,7550,580,00840 424USDNYQ50,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.7. 2:04:00P83,6887,2085,360,001 405 879USDNYQ85,36
NP I PoOThales18.7. 10:26:47248,10248,30248,10-0,2824 012EURPAR248,80
NP I PoOTimken18.7. 2:04:00P37,24125,8179,130,00626 682USDNYQ79,13
NP I PoOTitan Intl18.7. 2:04:00P8,9310,929,250,00705 890USDNYQ9,25
NP I PoOTitan Machinery18.7. 2:00:00P19,5631,2119,630,00357 250USDNSQ19,63
NP I PoOTOYA18.7. 10:23:0210,0010,0410,040,2032 489PLNWSE10,02
NP I PoOTrakcja Polska18.7. 10:26:342,162,182,180,695 401PLNWSE2,17
NP I PoOTransDigm18.7. 2:04:00P1 000,002 536,441 595,250,00207 791USDNYQ1 595,25
NP I PoOTravis Perkins Rg18.7. 10:15:215,715,725,700,889 914GBPLSE5,65
NP I PoOTrelleborg AB18.7. 10:26:18369,40369,80369,701,9651 221SEKSTO362,60
NP I PoOTrex Company Inc18.7. 2:04:00P45,0067,1262,150,00947 091USDNYQ62,15
NP I PoOTrinity Indus18.7. 2:04:00P26,8242,9126,820,00782 209USDNYQ26,82
NP I PoOTriumph Group18.7. 2:04:00P25,3526,0125,890,00496 266USDNYQ25,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini18.7. 2:04:00P47,1655,0050,890,00968 286USDNYQ50,89
NP I PoOUBM Realitaeten18.7. 9:49:3520,1020,4020,401,49210EURVIE20,10
NP I PoOUNIBEP18.7. 10:18:4610,9010,9510,95-2,672 167PLNWSE11,25
NP I PoOUnited Rentals18.7. 2:04:00P813,00849,99816,810,00805 045USDNYQ816,81
NP I PoOVallourec18.7. 10:25:0916,4316,4516,450,9520 757EURPAR16,29
NP I PoOValmont Indus18.7. 2:04:00P134,50524,70336,240,00139 408USDNYQ336,24
NP I PoOVeidekke- ------NOKOSL165,60
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00P--5,41-0,64116 675USDPNK5,41
NP I PoOVicor Corp18.7. 2:00:00P19,84-48,390,00255 843USDNSQ48,39
NP I PoOVilleroy & Boch Preferred Stock18.7. 9:52:0817,5017,6017,60-0,56324EURGER17,70
NP I PoOVinci18.7. 10:26:05125,05125,15125,100,5668 872EURPAR124,40
NP I PoOVM Materiaux18.7. 9:00:2721,7022,0021,900,0010EURPAR21,90
NP I PoOVolex Group18.7. 10:09:353,693,703,69-0,5426 348GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB18.7. 10:25:23265,20265,60265,800,6113 305SEKSTO264,20
NP I PoOVossloh AG18.7. 10:26:2486,8087,1087,101,047 265EURGER86,20
NP I PoOWabash National18.7. 2:04:00P9,8311,749,920,001 352 739USDNYQ9,92
NP I PoOWabtec18.7. 2:04:00P191,50214,00212,700,00832 697USDNYQ212,70
NP I PoOWacker Construct18.7. 10:02:2423,3023,4523,35-0,643 825EURGER23,50
NP I PoOWartsila18.7. 9:31:2721,2021,2721,23-1,69359 200EURHEL21,59
NP I PoOWashTec18.7. 9:08:4639,7040,4040,200,2520EURGER40,10
NP I PoOWatsco Inc18.7. 2:04:00P188,97737,21472,420,00241 744USDNYQ472,42
NP I PoOWatts Water18.7. 2:04:00P100,61399,91251,520,00269 376USDNYQ251,52
NP I PoOWeir Group18.7. 10:23:1227,0827,1227,101,3547 582GBPLSE26,74
NP I PoOWendel Invest18.7. 10:24:4392,7592,8592,800,876 346EURPAR92,00
NP I PoOWESCO Intl18.7. 2:04:00P140,00326,49205,340,00774 640USDNYQ205,34
NP I PoOWielton18.7. 10:24:506,316,366,31-1,258 703PLNWSE6,39
NP I PoOWienerberger16.7. 15:40:35715,20735,20726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 23:20:00P--6,762,5310 558USDPNK6,76
NP I PoOWoodward Govn18.7. 2:00:00P249,32409,29257,420,00565 578USDNSQ257,42
NP I PoOXylem18.7. 2:04:00P131,15133,26132,460,001 035 982USDNYQ132,46
NP I PoOYIT18.7. 9:31:222,642,652,650,1532 419EURHEL2,64
NP I PoOZamet Industry18.7. 10:08:380,840,850,850,955 379PLNWSE,84
NP I PoOZastal18.7. 10:22:210,570,600,604,9017 656PLNWSE,57
NP I PoOZetkama Fabryka18.7. 9:24:5466,0066,2066,20-0,90114PLNWSE66,80
NP I PoOZUE17.7. 18:01:469,9210,0010,000,001 316PLNWSE10,00
NP I PoOZumtobel18.7. 9:45:114,904,994,910,107 298EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 972,6417.07.2025
Zdroj: BCPP