Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,82382,890,26
Nokia6,5626,978-1,10
IBM246,48246,651,98
Mercedes-Benz Group AG51,9351,932,10
PFE26,7226,73-0,91
23.03.2026 17:41:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 17:41:2773,7473,9173,831,9783 005USDNYQ72,40
NP I PoOAmercan Water23.3. 17:41:11135,99136,15136,050,19510 484USDNYQ135,79
NP I PoOAmeren23.3. 17:41:35106,77106,86106,800,70330 376USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 17:41:57181,48181,62181,610,62235 689USDNYQ180,49
NP I PoOAvista23.3. 17:41:2538,8938,9338,911,41259 979USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06147,00154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 17:41:1268,9069,0269,011,72326 450USDNYQ67,84
NP I PoOBrookfield Infr23.3. 17:41:5135,8735,9235,90-1,56887 946USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 17:41:0144,6144,6744,641,66176 217USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 17:41:5141,9942,0042,00-0,062 181 882USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,031,97-3,1815 091 029GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 17:41:5074,7474,7674,750,44819 204USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 17:41:2632,0632,1332,065,05113 460USDNSQ30,52
NP I PoOConsol Edison23.3. 17:40:40109,45109,60109,490,04509 921USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 17:41:5059,4859,5059,500,201 823 361USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 17:40:53142,27142,41142,350,55314 825USDNYQ141,57
NP I PoODuke Energy23.3. 17:41:50127,31127,34127,310,391 909 838USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 17:41:49--21,500,92113 044USDPNK21,30
NP I PoOEdison Intl23.3. 17:41:3570,7870,8270,781,48895 904USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 17:03:0622,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 17:38:04--10,45-0,87235 743USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 17:41:51--30,680,6644 908USDPNK30,48
NP I PoOEntergy23.3. 17:41:50101,94101,99101,992,09699 880USDNYQ99,90
NP I PoOEVN23.3. 17:35:2326,90-26,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 17:41:5048,6848,7048,700,321 325 889USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 16:29:4920,5420,5720,44-6,022 788 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 17:39:1014,3214,4414,356,0646 065USDNYQ13,53
NP I PoOHawaiian Elec23.3. 17:40:4214,6814,6914,684,41784 602USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 17:34:32126,57126,91126,912,72102 032USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 17:36:06136,85137,11137,001,1282 184USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,304,404,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 17:00:5969,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 17:40:5320,0920,1120,102,29371 832USDNYQ19,65
NP I PoOMGE Energy23.3. 17:38:5475,8776,0575,962,47169 648USDNSQ74,13
NP I PoOMiddlesex Water23.3. 17:39:3651,3551,5951,352,3546 410USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1112,2012,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 17:41:5190,5690,6090,581,212 831 684USDNYQ89,50
NP I PoONiSource23.3. 17:41:4745,6545,6845,661,42831 663USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 17:40:55151,35151,52151,503,91862 649USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 17:41:2546,7146,7446,721,26412 462USDNYQ46,14
NP I PoOOneok Inc23.3. 17:41:5589,7089,7589,700,552 005 276USDNYQ89,21
NP I PoOOrmat Tech23.3. 17:40:47108,78108,99108,912,34533 221USDNYQ106,42
NP I PoOOtter Tail23.3. 17:41:5185,7386,3685,932,0553 753USDNSQ84,20
NP I PoOPEP23.3. 17:00:0150,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 17:41:5117,2917,3017,30-0,1223 999 457USDNYQ17,32
NP I PoOPinnacle West23.3. 17:40:3797,9098,0097,930,68322 685USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 17:40:2658,2358,2458,230,28782 626USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 17:03:199,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 17:40:1351,1651,2051,180,41371 696USDNYQ50,97
NP I PoOPPL23.3. 17:41:4736,8936,9036,900,942 201 588USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 17:41:4879,7279,7679,760,40737 484USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 17:37:43--64,10-0,0840 613USDPNK64,15
NP I PoOSempra Energy23.3. 17:41:4793,0393,1193,051,45767 991USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1029,2029,3129,23-1,18735 120GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 17:41:5094,1294,1394,120,781 632 060USDNYQ93,39
NP I PoOSouthwest Gas23.3. 17:41:4185,3585,4885,422,20118 647USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9525,0424,96-2,993 095 960GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 17:32:0012,4212,5012,421,268 121USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 17:26:2120,2620,4620,361,2916 517USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 17:04:548,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 17:41:3314,1114,1214,120,145 127 361USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 17:41:4235,8435,8635,851,41408 878USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0612,5412,6112,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 17:41:2030,5230,5530,522,18101 618USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 17:02:2617,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP