Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,7862,79-2,06
Msft0,62
Nokia3,61553,640,10
IBM0,32
Mercedes-Benz Group AG65,5665,58-1,21
PFE0,61
05.06.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Norsk Hydro ASA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc5.6. 2:00:00--23,60-5,26641 519USDNSQ24,91
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex4.6. 17:35:270,020,020,020,994 279 383GBPLSE,02
NP I PoOAnglo Pacific4.6. 17:35:120,770,770,77-3,53476 966GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka4.6. 18:00:2130,3830,4830,38-0,1324 380PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou4.6. 17:03:010,020,030,027,67164 463GBPLSE,02
NP I PoOBP4.6. 17:35:254,604,724,63-3,8045 529 510GBPLSE4,63
NP I PoOBP Preferred Stock4.6. 17:35:141,591,611,603,632 433GBPLSE1,60
NP I PoOBP Preferred Stock4.6. 11:40:121,431,451,474,40681GBPLSE1,44
NP I PoOBP Prudhoe Bay Units5.6. 2:04:01--2,24-3,86103 106USDNYQ2,24
NP I PoOCabot Oil5.6. 2:04:00--27,48-0,906 036 790USDNYQ27,73
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,020,0065 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG4.6. 17:35:231,761,761,76-4,55214 340GBPLSE1,76
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy4.6. 18:00:211,021,021,020,009 028PLNWSE1,02
NP I PoOConocoPhillips5.6. 2:04:00--112,27-1,417 683 582USDNYQ113,87
NP I PoOCVR Energy5.6. 2:04:00--27,06-0,221 015 003USDNYQ27,12
NP I PoODaldrup & Soehne4.6. 11:17:028,909,069,061,573 027EURGER8,86
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy5.6. 2:04:00--46,65-0,917 669 669USDNYQ47,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00--11,68-2,672 178 230USDNYQ12,00
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc5.6. 2:04:00--16,81-5,19351 013USDNYQ17,73
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 14:02:150,000,000,00-9,805 156 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units5.6. 2:04:00--15,37-0,0713 451 569USDNYQ15,37
NP I PoOENI- ------EURMIL14,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units5.6. 2:04:00--28,320,323 505 221USDNYQ28,23
NP I PoOEnviTec Biogas4.6. 17:36:0336,7036,9036,300,286 707EURGER36,30
NP I PoOEOG Resources5.6. 2:04:00--119,800,134 499 201USDNYQ119,64
NP I PoOEQT5.6. 2:04:00--40,62-0,885 297 796USDNYQ40,98
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F4.6. 17:39:11186,60-186,80-5,6621 040EURPAR198,00
NP I PoOEuronav4.6. 17:37:5715,2515,6015,41-1,6062 937EURBRU15,41
NP I PoOEuropa Oil & Gas4.6. 12:21:450,010,010,01-2,62432 446GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:177,457,507,500,273 660EURBRU7,50
NP I PoOExxon Mobil5.6. 2:04:00--112,67-1,5619 412 238USDNYQ114,45
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg4.6. 17:35:0123,3023,5823,50-2,08523 560EURAEX23,50
NP I PoOGalp Energia4.6. 17:35:0518,7019,0018,91-1,611 625 839EURLIS18,91
NP I PoOGlobal Partners Units5.6. 2:04:01--47,79-0,1070 727USDNYQ47,84
NP I PoOGolar LNG5.6. 2:00:00--25,74-1,27654 459USDNSQ26,07
NP I PoOGold Oil4.6. 17:35:080,000,000,00-2,10521 832 499GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00--12,154,02781 869USDPNK12,15
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island5.6. 2:00:00--6,75-1,6048 107USDNSQ6,86
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,241,401,33-3,06990 648GBPLSE1,33
NP I PoOHalliburton5.6. 2:04:00--33,87-2,508 608 916USDNYQ34,74
NP I PoOHarbour Ener Rg4.6. 17:35:013,064,013,08-3,751 694 662GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol5.6. 2:04:00--10,35-2,821 396 318USDNYQ10,65
NP I PoOHell Petrol4.6. 16:25:008,368,398,40-1,64606 232EURATH8,40
NP I PoOHelmerich5.6. 2:04:00--34,90-3,381 017 396USDNYQ36,12
NP I PoOHess5.6. 2:04:00--148,04-0,821 631 256USDNYQ149,26
NP I PoOHunting4.6. 17:35:293,904,144,14-2,01359 320GBPLSE4,14
NP I PoOChariot Oil4.6. 17:35:280,080,080,08-0,941 234 279GBPLSE,08
NP I PoOChevron5.6. 2:04:00--156,13-0,846 360 542USDNYQ157,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,01
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00--15,26-1,1031 129USDPNK15,26
NP I PoOIofina4.6. 17:28:290,210,210,21-2,8473 297GBPLSE,21
NP I PoOJohn Wood Group4.6. 17:35:141,801,901,800,731 703 658GBPLSE1,80
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan5.6. 2:04:00--19,660,8213 990 714USDNYQ19,50
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum4.6. 18:00:008,738,768,70-3,07757 221SEKSTO8,70
NP I PoOMarathon5.6. 2:04:00--175,260,292 318 969USDNYQ174,75
NP I PoOMarathon Oil5.6. 2:04:00--27,89-1,8311 910 584USDNYQ28,41
NP I PoOMaurel Prom4.6. 17:35:196,226,306,24-5,60324 395EURPAR6,61
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr5.6. 2:04:00--8,47-1,578 023USDNYQ8,60
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00--3,85-9,6222 543USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,0050CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00--40,720,691 295 992USDNYQ40,44
NP I PoOMurphy Oil5.6. 2:04:00--39,98-1,671 386 389USDNYQ40,66
NP I PoOMV Oil Units5.6. 2:04:00--8,96-2,9360 545USDNYQ9,23
NP I PoONeste Oil4.6. 17:00:0018,6818,7018,74-1,031 519 805EURHEL18,74
NP I PoONeste Oil Depository Receipt4.6. 23:20:00--10,21-2,4885 846USDPNK10,21
NP I PoONewpark Resource5.6. 2:04:00--8,10-2,992 221 249USDNYQ8,35
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00--6,55-3,1872 238USDPNK6,55
NP I PoONorth Europe Oil5.6. 2:04:00--6,48-2,7050 977USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental5.6. 2:04:00--59,89-1,126 910 088USDNYQ60,57
NP I PoOOceaneering Intl5.6. 2:04:00--21,14-2,801 174 160USDNYQ21,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl5.6. 2:04:00--4,10-4,431 209 390USDNYQ4,29
NP I PoOOMV4.6. 15:49:16--1 106,000,0054CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 23:20:00--12,16-2,8040 904USDPNK12,16
NP I PoOONICO4.6. 17:59:4110,0011,0010,006,381 306PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,83
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon4.6. 17:35:130,280,350,28-10,244 350 156GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI5.6. 2:00:00--10,18-2,127 611 553USDNSQ10,40
NP I PoOPermian Basin Units5.6. 2:04:00--11,85-1,6685 174USDNYQ12,05
NP I PoOPetrel Resources4.6. 17:35:020,010,010,01-0,18389 767GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad4.6. 17:21:420,040,050,04-0,766 577 807GBPLSE,05
NP I PoOPetrofac4.6. 17:35:060,130,150,1429,0536 420 695GBPLSE,14
NP I PoOPetroChina- ------HKDHKG8,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 665.6. 2:04:00--136,99-1,403 146 978USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN4.6. 16:08:53--363,350,001 663CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources5.6. 2:04:00--35,68-3,102 663 933USDNYQ36,82
NP I PoORegal Petroleum4.6. 9:02:170,160,230,203,805GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:1164,1073,4067,60-8,28327 391USDLIB67,60
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00--15,79-1,5698 434USDPNK15,79
NP I PoORex Stores5.6. 2:04:00--47,27-3,75251 541USDNYQ49,11
NP I PoORockhopper Expl4.6. 17:25:200,140,140,141,77225 504GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:46:190,030,030,03-0,5818 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00--6,48-1,371 393 386USDNYQ6,57
NP I PoOSabine Royalty Units5.6. 2:04:00--64,19-0,3428 092USDNYQ64,41
NP I PoOSan Juan Basin Units5.6. 2:04:00--3,96-1,25136 404USDNYQ4,01
NP I PoOSBM Offshore4.6. 17:35:2513,8514,0013,87-1,07368 263EURAEX13,87
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy4.6. 17:35:281,651,801,65-3,912 072 053GBPLSE1,65
NP I PoOSchlumberger5.6. 2:04:00--43,41-1,5015 700 929USDNYQ44,07
NP I PoOSchoeller Bleck4.6. 17:50:0038,2038,3038,05-2,4461 983EURVIE38,05
NP I PoOSkotan4.6. 18:00:211,221,251,22-2,40325PLNWSE1,22
NP I PoOSM Energy5.6. 2:04:00--46,52-2,101 196 056USDNYQ47,52
NP I PoOSoco Intl4.6. 17:35:120,240,240,241,69223 777GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene5.6. 2:04:00--7,23-3,7319 830 147USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy4.6. 17:35:190,570,620,57-3,721 718 246GBPLSE,57
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00--17,46-3,70950USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources5.6. 2:04:00--116,730,171 585 218USDNYQ116,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,74
NP I PoOTeekay Shipping5.6. 2:04:00--9,59-1,44905 729USDNYQ9,73
NP I PoOTetra Tech5.6. 2:04:00--3,46-2,541 969 312USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA4.6. 17:37:2064,2064,4564,33-2,414 535 748EURPAR64,33
NP I PoOTransocean5.6. 2:04:00--5,40-5,4327 888 063USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil4.6. 17:35:010,340,400,35-5,364 658 419GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy5.6. 2:04:00--155,380,942 997 294USDNYQ153,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO4.6. 17:35:1321,3821,4421,22-7,90171 003EURGER21,22
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units5.6. 2:04:00--5,02-4,0293 203USDNYQ5,23
NP I PoOW&T Offshore5.6. 2:04:00--2,13-1,841 668 069USDNYQ2,17
NP I PoOWilliams Cos5.6. 2:04:00--41,320,836 443 274USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc5.6. 2:04:00--26,38-0,68629 599USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 415,1004.06.2024
Zdroj: BCPP