Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ910911,5-0,27
KB7847850,06
PKN72,1472,152,08
Msft-0,19
Nokia3,5833,589-0,35
IBM0,04
Mercedes-Benz Group AG68,1368,150,12
PFE-0,97
20.05.2024 9:41:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
7xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,97 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 7xS PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.5. 2:00:00--1 767,540,5870 233USDNSQ1 767,54
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,9521,2513,28-36,00187PLNWSE20,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,824,895,257,80300PLNWSE4,87
NP I PoO3xS EUR/RBI open14.5. 17:59:539,719,8310,26-4,474 000PLNWSE10,74
NP I PoO4xL EUR/RBI open20.5. 9:29:485,655,745,718,97195PLNWSE5,01
NP I PoO4xL TEN/RBI open4.4. 17:59:236,546,717,7915,751 275PLNWSE6,73
NP I PoO5xL 11B/RBI open16.4. 17:59:577,457,694,85-34,551 645PLNWSE7,41
NP I PoO5xL CCC/RBI open6.5. 17:59:46255,50266,0073,10-69,3525PLNWSE238,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,446,647,7922,48500PLNWSE6,36
NP I PoO5xL EUR/RBI open14.5. 18:00:164,414,504,056,30200PLNWSE3,81
NP I PoO5xL PKP/RBI open13.5. 18:00:267,567,953,51-49,28144PLNWSE6,92
NP I PoO5xL XTB/RBI open3.4. 17:59:58104,20107,4037,65-62,20160PLNWSE99,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,1522,7020,25-5,81125PLNWSE21,50
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,532,602,723,032 350PLNWSE2,64
NP I PoO8xS SILV/RBI open17.5. 17:59:590,810,851,630,0062PLNWSE1,63
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,521,47-1,5840 000GBPLSE1,49
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,301,331,30-1,1322 134GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 23:20:00--12,17-0,4717 914USDPNK12,17
NP I PoOAkbank Turk Depository Receipt17.5. 23:20:00--3,897,3143 725USDPNK3,89
NP I PoOAlpha Bank20.5. 9:36:441,731,731,731,35244 461EURATH1,71
NP I PoOAlpha Bank Sp ADR17.5. 23:20:00--0,411,8625 022USDPNK,41
NP I PoOAmeris Bancorp18.5. 2:00:00--50,450,42208 414USDNSQ50,45
NP I PoOAXIS Bank Depository Receipt17.5. 17:35:1968,8069,2069,000,003 376USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,10
NP I PoOBanco do Brs Sp ADR17.5. 23:20:00--5,420,56369 083USDPNK5,42
NP I PoOBanco Santander Depository Receipt18.5. 2:04:01--5,450,00455 007USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,86
NP I PoOBank East Asia Depository Receipt17.5. 23:20:00--1,320,99162USDPNK1,32
NP I PoOBank Handlowy20.5. 9:36:47109,40109,60109,401,3011 070PLNWSE108,00
NP I PoOBank Hawaii Corp18.5. 2:04:01--59,820,50164 312USDNYQ59,82
NP I PoOBank Millennium20.5. 9:36:468,989,008,981,64116 639PLNWSE8,83
NP I PoOBank Nova Scotia18.5. 2:04:01--48,390,291 023 295USDNYQ48,39
NP I PoOBank Of Greece17.5. 16:25:0314,2014,3014,300,005 243EURATH14,30
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt17.5. 23:20:00--12,33-0,4020 562USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA20.5. 9:36:20160,60160,70160,75-0,5939 282PLNWSE161,70
NP I PoOBank Rakyat Indo Depository Receipt17.5. 23:20:00--15,431,5858 811USDPNK15,43
NP I PoOBankinter- ------EURMCE7,69
NP I PoOBanner18.5. 2:00:00--47,061,05112 788USDNSQ47,06
NP I PoOBarclays20.5. 9:36:302,172,182,170,301 390 137GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,02
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt18.5. 2:04:01--19,980,00225 541USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ20.5. 9:35:1693,6094,0093,60-0,21193PLNWSE93,80
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas20.5. 9:36:4872,4772,4972,480,24159 320EURPAR72,31
NP I PoOBNP Paribas Depository Receipt17.5. 23:20:00--37,27-4,78156 487USDPNK37,27
NP I PoOBOS20.5. 9:30:1614,3514,4014,40-2,374 629PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 2711.4. 18:00:40842,50862,50963,0012,63100PLNWSE855,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk18.5. 2:00:00--28,15-0,2521 044USDNSQ28,15
NP I PoOCathay Gnrl Banc18.5. 2:00:00--37,91-0,47331 547USDNSQ37,91
NP I PoOCCB Depository Receipt17.5. 23:20:00--14,98-0,89111 191USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin18.5. 2:04:00--21,480,4292 274USDNYQ21,48
NP I PoOCFB BPS20.5. 9:31:204,364,404,36-0,91258PLNWSE4,40
NP I PoOCity Holding18.5. 2:00:00--104,620,5347 105USDNSQ104,62
NP I PoOCNB Fin Cp PA18.5. 2:00:00--20,530,3933 098USDNSQ20,53
NP I PoOColumbia Banking18.5. 2:00:00--20,420,391 566 382USDNSQ20,42
NP I PoOComerica18.5. 2:04:00--54,830,591 052 982USDNYQ54,83
NP I PoOCommerzbank20.5. 9:36:3315,4615,4715,46-0,03441 730EURGER15,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,88
NP I PoOComonwelth Bk AU Depository Receipt17.5. 23:20:00--81,350,1813 945USDPNK81,35
NP I PoOCredicorp18.5. 2:04:00--164,00-5,00214 304USDNYQ164,00
NP I PoOCredit Agricole20.5. 9:36:2415,9015,9015,900,38262 540EURPAR15,84
NP I PoOCREDIT AGRICOLE20.5. 9:16:5175,6076,4876,450,9115EURPAR75,76
NP I PoOCullen Frost Bks18.5. 2:04:00--105,58-0,04336 143USDNYQ105,58
NP I PoOCVB Financial18.5. 2:00:00--17,430,58539 508USDNSQ17,43
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,32
NP I PoOEast West Bancp18.5. 2:00:00--77,410,08395 956USDNSQ77,41
NP I PoOERSTE BANK20.5. 9:41:381 170,001 171,001 170,000,6068 500CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 23:20:00--25,732,6773 304USDPNK25,73
NP I PoOEurobank Ergas20.5. 9:34:332,132,142,141,4237 694EURATH2,11
NP I PoOFifth Third Banc18.5. 2:00:00--38,56-0,102 762 580USDNSQ38,56
NP I PoOFIRST BANCORP18.5. 2:04:00--18,090,22724 632USDNYQ18,09
NP I PoOFirst Bancorp18.5. 2:00:00--32,601,09117 917USDNSQ32,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,24
NP I PoOFirst Financial18.5. 2:00:00--23,660,21276 887USDNSQ23,66
NP I PoOFirst Horizn Ntl18.5. 2:04:00--16,010,633 472 560USDNYQ16,01
NP I PoOFirst Merch18.5. 2:00:00--35,780,68154 990USDNSQ35,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding20.5. 9:35:180,480,480,481,69112 613PLNWSE,47
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt20.5. 9:36:4219,0019,4819,003,044 659USDLIB18,44
NP I PoOHancock Holding18.5. 2:00:00--47,86-0,17313 386USDNSQ47,86
NP I PoOHanmi Financial18.5. 2:00:00--16,650,24112 842USDNSQ16,65
NP I PoOHeritage Commerc18.5. 2:00:00--8,501,07196 679USDNSQ8,50
NP I PoOHSBC20.5. 9:36:316,956,956,95-0,27855 271GBPLSE6,97
NP I PoOHuntington Banc18.5. 2:00:00--14,210,2810 345 861USDNSQ14,21
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA18.5. 2:00:00--52,950,47155 960USDNSQ52,95
NP I PoOIndependent MI18.5. 2:00:00--26,480,9950 939USDNSQ26,48
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 23:20:00--12,04-0,25241 900USDPNK12,04
NP I PoOING Bank Slaski20.5. 9:36:08288,00289,50289,50-0,52546PLNWSE291,00
NP I PoOIntesa Sp ADR17.5. 23:20:00--24,641,44156 574USDPNK24,64
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding20.5. 9:36:0469,0069,0469,020,7922 893EURBRU68,48
NP I PoOKBC Groep Depository Receipt17.5. 23:20:00--37,241,2840 653USDPNK37,24
NP I PoOKeyCorp18.5. 2:04:00--15,400,466 225 581USDNYQ15,40
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 034,501 040,001 042,000,77100PLNWSE1 034,00
NP I PoOKOMERČNÍ BANKA20.5. 9:41:22784,00785,00785,000,0617 388CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk18.5. 2:04:00--30,700,66205 362USDNYQ30,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB20.5. 9:36:380,560,560,560,437 853 424GBPLSE,56
NP I PoOM&T Bank18.5. 2:04:00--153,790,21764 101USDNYQ153,79
NP I PoOmBank SA20.5. 9:34:51652,20653,20652,800,551 095PLNWSE649,20
NP I PoOMercantile Bank18.5. 2:00:00--39,89-0,1836 495USDNSQ39,89
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,000,641 100EURFRA15,60
NP I PoOMidWestOne18.5. 2:00:00--21,871,7238 501USDNSQ21,87
NP I PoONatl Aust Bank- ------AUDASX34,53
NP I PoONatl Aust Bank Depository Receipt17.5. 23:20:00--11,601,2227 326USDPNK11,60
NP I PoONatl Bank Greece Rg20.5. 9:36:428,478,488,470,177 162EURATH8,46
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg20.5. 9:36:413,203,213,21-0,161 269 198GBPLSE3,21
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank17.5. 17:50:05--69,400,583 782EURVIE69,40
NP I PoOOld Savings Bncp18.5. 2:00:00--14,920,81199 639USDNSQ14,92
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.5. 2:00:00--83,03-0,62312 769USDNSQ83,03
NP I PoOPiraeus Fin Hlg Rg20.5. 9:36:333,913,923,911,5154 103EURATH3,85
NP I PoOPKO BP20.5. 9:32:06330,20332,70330,00-2,024CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc18.5. 2:04:00--160,35-0,341 075 124USDNYQ160,35
NP I PoOPopular PRico18.5. 2:00:00--91,84-0,79286 205USDNSQ91,84
NP I PoOPreferred Bank18.5. 2:00:00--79,970,1147 157USDNSQ79,97
NP I PoORaiffeisen Unsp ADR17.5. 23:20:00--4,40-1,62343USDPNK4,40
NP I PoORaiffsen Intl Bk20.5. 9:00:08428,20434,20430,10-2,058CZKPSE-KOBOS439,10
NP I PoORegions Finan18.5. 2:04:00--20,180,403 248 438USDNYQ20,18
NP I PoORepublic Banc18.5. 2:00:00--54,500,3710 577USDNSQ54,50
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp18.5. 2:00:00--33,102,26197 941USDNSQ33,10
NP I PoOSandy Spring18.5. 2:00:00--23,930,55275 411USDNSQ23,93
NP I PoOSantander Bank Polska20.5. 9:36:35505,60506,20506,000,002 032PLNWSE506,00
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--6,062,19156 631USDPNK6,06
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--8,86-0,3936 846USDPNK8,86
NP I PoOSE Banken AB20.5. 9:36:36153,60153,70153,701,09218 917SEKSTO152,05
NP I PoOSecure Trust20.5. 9:33:097,587,907,700,004 202GBPLSE7,70
NP I PoOSierra Bancorp18.5. 2:00:00--21,94-0,1418 676USDNSQ21,94
NP I PoOSimmons Fst Natl18.5. 2:00:00--18,430,27331 632USDNSQ18,43
NP I PoOSociete Generale20.5. 9:36:4527,4627,4827,470,86102 489EURPAR27,23
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd20.5. 9:36:547,847,847,840,33290 633GBPLSE7,82
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,111,06-2,4555 275GBPLSE1,08
NP I PoOSv Handbk -A-20.5. 9:36:3199,8299,8899,820,99957 863SEKSTO98,84
NP I PoOSv Handbk -B-20.5. 9:36:38122,90123,20123,200,9821 389SEKSTO122,00
NP I PoOSWEDBANK AB20.5. 9:36:03219,40219,50219,400,46113 616SEKSTO218,40
NP I PoOSwedbank Sp ADR17.5. 23:20:00--20,390,8913 006USDPNK20,39
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital18.5. 2:00:00--62,360,02222 262USDNSQ62,36
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark18.5. 2:00:00--30,770,07151 984USDNSQ30,77
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.5. 2:00:00--26,960,41443 804USDNSQ26,96
NP I PoOUOB Depository Receipt17.5. 23:20:00--45,040,4715 437USDPNK45,04
NP I PoOUS Bancorp18.5. 2:04:00--41,43-0,5311 360 579USDNYQ41,43
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,80
NP I PoOVan Lanschot20.5. 9:33:2440,5540,6040,550,7520 696EURAEX40,25
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.5. 2:00:00--27,770,8456 190USDNSQ27,77
NP I PoOWells Fargo18.5. 2:04:00--61,080,0315 795 963USDNYQ61,08
NP I PoOWesbanco Inc18.5. 2:00:00--29,111,15137 774USDNSQ29,11
NP I PoOWestamerica Banc18.5. 2:00:00--50,370,90141 694USDNSQ50,37
NP I PoOWestern Alliance18.5. 2:04:00--64,960,79532 075USDNYQ64,96
NP I PoOWestpac Banking- ------AUDASX26,77
NP I PoOWintrust Fincl18.5. 2:00:00--101,95-0,20146 710USDNSQ101,95
NP I PoOZions18.5. 2:00:00--44,960,491 229 251USDNSQ44,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP