Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11231125-1,06
KB12071208-0,58
PKN97,2297,26-0,29
Msft-1,16
Nokia5,4325,436-2,40
IBM-4,68
Mercedes-Benz Group AG57,7257,751,57
PFE-0,51
21.01.2026 10:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026 17:59:59
5xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,10 -3,71 -0,46 6 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.01.2026 17:59:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40016,5217,021 40016,10-0,46-3,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,72 20.01.2026
52-týdenní maximum 62,30 13.05.2025
52-týdenní minimum 10,12 29.10.2025
Dnešní objem (ks) 400 17:59
Dnešní objem 6 544,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,174,26-3,91sentiment_arrow
2xS PKO/RBI open1,481,5031,51sentiment_arrow
5xL RWE/RBI open5,675,743,16sentiment_arrow
2xL SAP/RBI open17,1217,1471,42sentiment_arrow
2xS ALR/RBI open1,681,7027,11sentiment_arrow
2xL CBK/RBI open81,2081,40-2,05sentiment_arrow
PEO/RBI Ct6,76-3,35sentiment_arrow
4xS VOW3/RBI open2,792,82-25,09sentiment_arrow
F3LENA/RBI open6,006,246,23sentiment_arrow
9xL DAX/RBI open6,176,3532,45sentiment_arrow
5xL KGH/RBI open25,90-9,02sentiment_arrow
5xL BDX/RBI open0,800,8226,58sentiment_arrow
3xS CPS/RBI open2,03--0,98sentiment_arrow
6xL AIR/RBI open7,537,5833,00sentiment_arrow
4xL BDX/RBI open2,492,5421,46sentiment_arrow
CCC/RBI 28910,50930,50-0,06sentiment_arrow
4xL CECEUR/RBI open61,1061,80-0,73sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct375,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,304,89sentiment_arrow
F3LALR/RBI open3,51--14,57sentiment_arrow
4xL SIE/RBI open12,4012,42-2,13sentiment_arrow
6xL RWE/RBI open3,183,22-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,76-0,00sentiment_arrow
3xS PZU/RBI open0,87-1,16sentiment_arrow
3xL SPL/RBI open7,59--6,75sentiment_arrow
2xL VOW3/RBI open5,455,482,34sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct641,50-0,00sentiment_arrow
5xL AIR/RBI open12,6612,72-3,57sentiment_arrow
7xL DAX/RBI open19,9420,55-49,73sentiment_arrow
6xL CECEUR/RBI open95,0096,70-1,19sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open36,00--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,171,180,43sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,00969,002,40sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open13,5613,5845,28sentiment_arrow
2xS PZU/RBI open2,30-60,09sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,07-51,21sentiment_arrow
5xL PKO/RBI open15,5015,902,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28942,00962,000,95sentiment_arrow
3xL PKP/RBI open1,69-12,43sentiment_arrow
7xL MWIG40/RBI open31,1532,05-34,72sentiment_arrow
5xS ALE/RBI open0,430,45480,00sentiment_arrow
3xS SAP/RBI open0,790,801,92sentiment_arrow
3xS KTY/RBI open1,27-378,91sentiment_arrow
F3LACP/RBI open479,50-0,00sentiment_arrow
3xL PKO/RBI open29,70--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,684,69-0,53sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,172,181,16sentiment_arrow
2xL FFIN/RBI open23,35--15,22sentiment_arrow
5xL KGH/RBI open38,85-4,57sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open35,9037,00-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,393,44136,14sentiment_arrow
2xS CPS/RBI open3,95-0,00sentiment_arrow
4xL MDAX/RBI open5,895,981,63sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-7,14sentiment_arrow
RBIV.VI36,4436,54-1,30sentiment_arrow
5xL OPL/RBI open11,8612,34-25,53sentiment_arrow
5xL PKN/RBI open19,2219,700,00sentiment_arrow
CCC/RBI 28909,50929,502,39sentiment_arrow
BRN/RBI Ct8,06--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,1040,550,00sentiment_arrow
3xL BDX/RBI open5,32--11,13sentiment_arrow
5xL BHW/RBI open5,355,4968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,1025,85-5,81sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open187,60188,40-4,37sentiment_arrow
2xL SPL/RBI open11,60-0,00sentiment_arrow
2xL DBK/RBI open72,4072,50-3,91sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk886,20892,200,70sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,8710,2221,41sentiment_arrow
7xL WIG20/RBI open9,559,725,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28978,50998,500,20sentiment_arrow
6xL GAMES/RBI open1,871,892,09sentiment_arrow
5xL BAS/RBI open1,051,06273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open15,8816,366,62sentiment_arrow
5xL KRU/RBI open1,381,4240,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct78,30-0,00sentiment_arrow
3xS KGH/RBI open2,502,55-4,21sentiment_arrow
2xL AIR/RBI open19,3219,36-1,53sentiment_arrow
5xL ALR/RBI open4,064,2028,78sentiment_arrow
6xL CBK/RBI open55,2055,60-16,92sentiment_arrow
4xL ACP/RBI open147,20152,008,09sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,54--16,53sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open62,50--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,50988,501,83sentiment_arrow
3xL TEN/RBI open7,05--15,04sentiment_arrow
F3LENG/RBI open81,8084,70-3,61sentiment_arrow
6xL FFIN/RBI open11,1211,46-35,40sentiment_arrow
739250/RBI 261 026,001 044,50-0,05sentiment_arrow
WIG/RBI Ct1,2012,0010,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,156,18-1,83sentiment_arrow
GOLD/RBI Ct8,43-0,00sentiment_arrow
2xL ADS/RBI open5,895,90-0,08sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,06-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,42-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open73,2075,40-72,28sentiment_arrow
3xL KGH/RBI open55,5056,70-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,4213,52314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54364,71sentiment_arrow
2xL WIG20/RBI open17,66-0,00sentiment_arrow
2xS AIR/RBI open2,002,011,78sentiment_arrow
3xS DAX/RBI open1,911,950,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,92-0,00sentiment_arrow
4xS MDAX/RBI open2,742,78-0,36sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,07130,070,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,532,591,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,501,540,00sentiment_arrow
4xL VOW3/RBI open1,431,440,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,26--12,20sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,5818,02-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,51-2,00sentiment_arrow
DAX/RBI Open End43,2043,653,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,657,870,78sentiment_arrow
3xL PKN/RBI open25,9026,300,00sentiment_arrow
3xL PCO/RBI open2,342,399,17sentiment_arrow
8xL DAX/RBI open7,737,9622,01sentiment_arrow
2xL MDAX/RBI open9,469,49-2,44sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74252,78sentiment_arrow
5xL GPW/RBI open46,8048,60-5,66sentiment_arrow
4xL ATT/RBI open0,400,4272,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,592,652,30sentiment_arrow
PKN/RBI Ct14,74-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open26,9027,0022,04sentiment_arrow
1xS BRN/RBI open7,167,181,70sentiment_arrow
4xL SDF/RBI open1,031,0429,29sentiment_arrow
2xS RWE/RBI open3,223,24-0,62sentiment_arrow
5xS OPL/RBI open0,320,341 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,791,73sentiment_arrow
4xL TEN/RBI open4,544,665,71sentiment_arrow
5xL SDF/RBI open0,310,320,00sentiment_arrow
4xL PCO/RBI open1,601,657,05sentiment_arrow
6xL DAX/RBI open21,8022,4522,47sentiment_arrow
3xS BDX/RBI open1,40-178,87sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,881,96-38,54sentiment_arrow
2xS MDAX/RBI open5,935,95-0,50sentiment_arrow
KGHX3L/RBI Zt2,462,66-3,67sentiment_arrow
4xS BAS/RBI open1,061,07336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open4,184,2310,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,577,723,03sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open168,40168,80-50,99sentiment_arrow
5xL MDAX/RBI open4,164,2511,65sentiment_arrow
4xS ALE/RBI open2,052,09-32,31sentiment_arrow
3xL SAP/RBI open16,6816,7076,26sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,5521,753,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,64--20,91sentiment_arrow
4xS KRU/RBI open1,701,73-13,33sentiment_arrow
2xL KRU/RBI open9,269,353,62sentiment_arrow
3xL EUR/RBI open7,587,67-1,61sentiment_arrow
2xS IFX/RBI open2,312,320,22sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0113,85sentiment_arrow
6xL BAS/RBI open0,380,3913,24sentiment_arrow
3xL IFX/RBI open3,543,55-10,11sentiment_arrow
2xS CDR/RBI open0,95-284,95sentiment_arrow
10xL SILV/RBI open4,52--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open25,1025,25-11,98sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open20,10--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27748,50768,500,66sentiment_arrow
10xL SILV/RBI open13,60--68,07sentiment_arrow
3xS PKO/RBI open6,876,972,22sentiment_arrow
6xL MWIG40/RBI open32,0032,800,00sentiment_arrow
3xL PEO/RBI open16,26--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,4836,540,38sentiment_arrow
3xL DBK/RBI open126,20126,40-5,75sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,325,449,91sentiment_arrow
2xL EUR/RBI open1,21-159,02sentiment_arrow
5xL XTB/RBI open16,5217,02-3,71sentiment_arrow
2xL OPL/RBI open15,82--28,64sentiment_arrow
8xL WIG20/RBI open6,276,40-36,19sentiment_arrow
4xL XTB/RBI open30,3031,0533,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,085,23-3,61sentiment_arrow
5xS MDAX/RBI open1,671,7127,22sentiment_arrow
7xL BRN/RBI open0,700,7475,95sentiment_arrow
5xL KTY/RBI open9,079,390,00sentiment_arrow
2xS SPL/RBI open3,29-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,85--17,72sentiment_arrow
2xL BDX/RBI open8,86--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,372,450,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,393,41-2,86sentiment_arrow
5xL GAMES/RBI open3,883,90-1,52sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,034,130,00sentiment_arrow
3xS FFIN/RBI open0,75-4,05sentiment_arrow
4xS BHW/RBI open1,181,2037,29sentiment_arrow
5xL ALV/RBI open52,6052,70-2,86sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,71-0,00sentiment_arrow
GOLD/RBI Ct412,00416,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,892,900,52sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,973,03-27,04sentiment_arrow
4xL BAS/RBI open2,392,408,86sentiment_arrow
4xL RWE/RBI open8,668,75-63,96sentiment_arrow
5xL MIL/RBI open12,6012,92-2,89sentiment_arrow
4xL AIR/RBI open17,4217,48-2,84sentiment_arrow
5xL ALE/RBI open0,230,2524,00sentiment_arrow
3xL ALV/RBI open35,9035,95-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open13,0213,38-26,97sentiment_arrow
3xS OPL/RBI open1,831,8721,67sentiment_arrow
5xL ATT/RBI open0,080,4066,67sentiment_arrow
3xL MDAX/RBI open7,747,836,76sentiment_arrow
7xL SILV/RBI open263,50271,50-96,35sentiment_arrow
4xL PKN/RBI open23,2523,700,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,41-0,00sentiment_arrow
2xS BAS/RBI open4,614,64-4,05sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,3529,4543,49sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,460,48-6,52sentiment_arrow
BSKT/RBI 271 060,501 070,000,80sentiment_arrow
3xL FFIN/RBI open26,05--34,19sentiment_arrow
8xL BRN/RBI open0,290,33866,67sentiment_arrow
2xS TEN/RBI open4,04-61,14sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,564,57-2,33sentiment_arrow
3xL DAX/RBI open20,1020,355,16sentiment_arrow
6xL SAP/RBI open5,555,56-15,92sentiment_arrow
4xL ALV/RBI open45,2545,35-2,48sentiment_arrow
4xL DAX/RBI open21,8522,20-0,79sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,40--41,90sentiment_arrow
5xL PCO/RBI open0,441,000,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,437,440,00sentiment_arrow
2xS BHW/RBI open4,394,4315,26sentiment_arrow
4xL BHW/RBI open7,507,650,87sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,670,69316,67sentiment_arrow
5xL CDR/RBI open34,3035,150,00sentiment_arrow
RBIV.DE36,4836,54-0,44sentiment_arrow
2xS ALV/RBI open1,941,951,30sentiment_arrow
7xS BRN/RBI open0,170,2126,67sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,580,59-38,71sentiment_arrow
3xL AIR/RBI open19,9820,05-2,13sentiment_arrow
5xL CPS/RBI open17,4618,182,53sentiment_arrow
4xS ADS/RBI open0,900,9117,78sentiment_arrow
2xL XTB/RBI open32,05--4,78sentiment_arrow
5xL PEO/RBI open5,205,39-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7818,24-13,97sentiment_arrow
4xS PZU/RBI open6,316,4412,56sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 005,501 025,500,89sentiment_arrow
4xS DNP/RBI open9,8610,183,73sentiment_arrow
1xS GOLD/RBI open3,823,9224,55sentiment_arrow
2xL SDF/RBI open5,265,281,54sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,64--14,73sentiment_arrow
2xS KRU/RBI open5,27-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,0210,262,84sentiment_arrow
4xL KGH/RBI open53,4054,90-2,82sentiment_arrow
3xS BHW/RBI open2,29-240,17sentiment_arrow
2xS BDX/RBI open3,71-117,87sentiment_arrow
5xL ACP/RBI open75,7078,8010,20sentiment_arrow
2xL PKN/RBI open22,05--42,65sentiment_arrow
5xL ADS/RBI open-0,407,69sentiment_arrow
5xL TEN/RBI open2,352,430,00sentiment_arrow
5xL CBK/RBI open185,00186,00-5,45sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct186,40--9,46sentiment_arrow
6xS GAMES/RBI open0,300,3246,67sentiment_arrow
5xL DAX/RBI open22,5022,95-42,45sentiment_arrow
3xL SIE/RBI open16,6416,680,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,560,60870,97sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,79-0,00sentiment_arrow
5xS BAS/RBI open0,370,3817,07sentiment_arrow
4xS PCO/RBI open6,006,17-1,38sentiment_arrow
4xL MBK/RBI open16,9017,38-3,27sentiment_arrow
4xS OPL/RBI open0,840,873,01sentiment_arrow
5xL EAT/RBI open8,228,47-1,48sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,49-208,78sentiment_arrow
3xL ATT/RBI open1,341,36-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4817,66-5,22sentiment_arrow
4xL MIL/RBI open15,6215,94-68,91sentiment_arrow
21.01.2026 10:01:00

Graf online
Zdroj: Six Financial Information, BCPP