Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913913,50,27
KB811,58120,06
PKN63,763,72-1,22
Msft444,14444,440,29
Nokia3,44453,4480,28
IBM183,51184,80,08
Mercedes-Benz Group AG64,6964,710,70
PFE29,6829,720,41
23.07.2024 13:02:25
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2024
Raiffeisen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 22.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,49 3,73 0,16 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2024 17:51:43
US Other OTC (Pink Sheets)
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
----4,490,163,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,49
Denní maximum 4,49
Denní minimum 4,49
Předchozí závěr 4,49 22.07.2024
52-týdenní maximum 5,55 22.02.2024
52-týdenní minimum 3,29 24.08.2023
Dnešní objem (ks) 145 23:20
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,55 -
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS ING/RBI open3,633,68-13,26sentiment_arrow
TEN/RBI 2576,0076,50-0,20sentiment_arrow
3xL PCO/RBI open2,502,55-12,16sentiment_arrow
5xL RWE/RBI open1,891,91-1,04sentiment_arrow
2xL SAP/RBI open21,4521,504,01sentiment_arrow
2xS ALR/RBI open4,474,533,45sentiment_arrow
2xL CBK/RBI open22,2022,25-0,11sentiment_arrow
4xS VOW3/RBI open8,198,261,54sentiment_arrow
GAMES/RBI 24154,20154,800,19sentiment_arrow
9xL DAX/RBI open10,5210,5441,93sentiment_arrow
4xL CL/RBI open6,096,180,74sentiment_arrow
LPP/RBI 24158,20--4,66sentiment_arrow
5xL KGH/RBI open3,553,68111,20sentiment_arrow
5xL BDX/RBI open6,446,60-10,75sentiment_arrow
TEN/RBI 2481,5082,10-0,12sentiment_arrow
3xS CPS/RBI open7,898,08-1,78sentiment_arrow
7xL RB/RBI open1,061,1011,34sentiment_arrow
CCC/RBI 2448,50-0,00sentiment_arrow
6xL AIR/RBI open3,953,972,06sentiment_arrow
3xL PALL/RBI open1,311,3521,95sentiment_arrow
4xL BDX/RBI open8,949,120,11sentiment_arrow
5xS NG/RBI open4,434,52-16,00sentiment_arrow
8xS PALL/RBI open1,441,48654,91sentiment_arrow
ALE/RBI 2528,8028,950,26sentiment_arrow
4xL CECEUR/RBI open14,9015,08-1,51sentiment_arrow
2xL ALV/RBI open14,5014,520,62sentiment_arrow
KGH/RBI 27985,001 005,005,63sentiment_arrow
7xS BRN/RBI open2,362,432,35sentiment_arrow
3xS MIL/RBI open0,480,500,00sentiment_arrow
6xS PLAT/RBI open4,014,13-6,44sentiment_arrow
4xL SIE/RBI open8,038,043,41sentiment_arrow
ING/RBI 24199,00201,000,50sentiment_arrow
6xL RWE/RBI open1,131,15-1,72sentiment_arrow
2xS MBK/RBI open2,492,52-14,81sentiment_arrow
9xL CL/RBI open9,7710,061,48sentiment_arrow
10xS PLAT/RBI open2,482,556,36sentiment_arrow
2xS KTY/RBI open6,796,894,43sentiment_arrow
8xL PALL/RBI open0,110,1544,44sentiment_arrow
3xS PZU/RBI open7,447,553,52sentiment_arrow
3xL SPL/RBI open13,3613,680,15sentiment_arrow
2xL VOW3/RBI open6,997,02-0,78sentiment_arrow
5xS CDR/RBI open0,860,88-15,91sentiment_arrow
9xL PLAT/RBI open1,831,89426,38sentiment_arrow
6.63183 KGHM/RBI 251 053,001 063,000,14sentiment_arrow
5xS KRU/RBI open3,383,47-4,42sentiment_arrow
5xL AIR/RBI open5,435,461,78sentiment_arrow
8xL PLAT/RBI open0,330,37320,69sentiment_arrow
4xL PALL/RBI open2,272,31-39,04sentiment_arrow
7xL DAX/RBI open11,6211,640,74sentiment_arrow
6xL CECEUR/RBI open16,9617,26-2,00sentiment_arrow
6xL ADS/RBI open16,3616,424,80sentiment_arrow
6xS BRN/RBI open3,123,2128,62sentiment_arrow
4xS G/RBI open5,916,00-2,54sentiment_arrow
OPL/RBI 247,63-0,00sentiment_arrow
3xL HG/RBI open9,739,85-16,29sentiment_arrow
MWIG40/RBI 2555,1055,30-0,18sentiment_arrow
GOLD/RBI 251 003,001 023,001,00sentiment_arrow
3xL XTB/RBI open34,2534,8530,16sentiment_arrow
3xS UHU/RBI open11,4011,54-2,96sentiment_arrow
3xS PEO/RBI open4,534,63-4,87sentiment_arrow
CCC/RBI 2453,30-0,00sentiment_arrow
ACP/RBI 2481,10-0,00sentiment_arrow
4xL IFX/RBI open2,542,55-11,94sentiment_arrow
5xS KTY/RBI open1,341,390,00sentiment_arrow
4xS LPP/RBI open0,130,15215,38sentiment_arrow
8xL PALL/RBI open0,850,89417,14sentiment_arrow
PEO/RBI 25139,00139,60-0,64sentiment_arrow
CDR/RBI 24138,60139,200,36sentiment_arrow
BDX/RBI 24374,00378,000,53sentiment_arrow
4xL EUR/RBI open3,493,5551,33sentiment_arrow
MIL/RBI 257,948,00-0,87sentiment_arrow
10xS PALL/RBI open0,380,42-54,17sentiment_arrow
9xS WIG20/RBI open0,120,1480,00sentiment_arrow
PKN/RBI 2459,3059,60-0,92sentiment_arrow
3xL CL/RBI open7,347,430,89sentiment_arrow
6xL PALL/RBI open0,630,670,00sentiment_arrow
PCO/RBI 2419,04-0,00sentiment_arrow
4xL SAP/RBI open35,8535,9026,77sentiment_arrow
BHW/RBI 2495,3096,30-0,31sentiment_arrow
2xS PZU/RBI open8,528,6112,77sentiment_arrow
3BVV/RBI 2568,2068,900,81sentiment_arrow
5xL SAP/RBI open42,7042,8033,39sentiment_arrow
KGH/RBI 25120,00120,60-0,58sentiment_arrow
3xS TEN/RBI open12,4812,70-34,83sentiment_arrow
5xL PKO/RBI open14,1414,500,26sentiment_arrow
2xS ACP/RBI open6,306,405,13sentiment_arrow
4xS HG/RBI open4,594,660,33sentiment_arrow
3xL PKP/RBI open8,648,900,00sentiment_arrow
DNP/RBI 24395,50397,50-0,13sentiment_arrow
2xL PALL/RBI open3,083,125,44sentiment_arrow
5xS ALE/RBI open2,402,466,36sentiment_arrow
GAMES/RBI 24174,00174,600,06sentiment_arrow
3xS SAP/RBI open1,621,63-20,34sentiment_arrow
3xS KTY/RBI open5,886,006,64sentiment_arrow
8xS BRN/RBI open2,172,242,08sentiment_arrow
CPS/RBI 2411,7611,821,29sentiment_arrow
5xL CPS/RBI open0,140,1614,29sentiment_arrow
OPL/RBI 247,34-0,00sentiment_arrow
3xL PKO/RBI open15,0615,28-4,59sentiment_arrow
6xL RB/RBI open1,831,889,12sentiment_arrow
6xS SAP/RBI open0,150,16-38,00sentiment_arrow
10xS SILV/RBI open0,070,1183,33sentiment_arrow
5xS DBK/RBI open0,240,26-3,85sentiment_arrow
2xS ADS/RBI open3,443,45-1,29sentiment_arrow
4xS PKO/RBI open3,293,36-12,62sentiment_arrow
2xS SAP/RBI open3,143,15-13,12sentiment_arrow
9xL PALL/RBI open0,420,461 947,06sentiment_arrow
8xL RB/RBI open0,560,6013,73sentiment_arrow
PKP/RBI 2415,6015,80-8,51sentiment_arrow
2xL FFIN/RBI open13,4813,62-2,10sentiment_arrow
5xL KGH/RBI open5,335,52-9,49sentiment_arrow
8xL CL/RBI open1,601,642,53sentiment_arrow
5xL CDR/RBI open4,604,7224,22sentiment_arrow
4xS MBK/RBI open3,403,503,69sentiment_arrow
2xS FFIN/RBI open6,526,593,23sentiment_arrow
4xL CPS/RBI open0,510,530,00sentiment_arrow
3xL PLAT/RBI open5,055,1120,00sentiment_arrow
ING/RBI 24184,60186,400,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,540,583,70sentiment_arrow
5xS KGH/RBI open0,540,56-36,00sentiment_arrow
3BVV/RBI 2570,4071,100,93sentiment_arrow
KGH/RBI 25111,00111,60-0,27sentiment_arrow
5xS ALR/RBI open0,340,3654,84sentiment_arrow
4xL GPW/RBI open8,578,83-11,94sentiment_arrow
ALE/RBI 2531,0031,150,08sentiment_arrow
5xS KRU/RBI open4,214,325,21sentiment_arrow
3xS KRU/RBI open7,177,28-10,32sentiment_arrow
2xS CPS/RBI open8,058,18-1,16sentiment_arrow
4xL MDAX/RBI open4,724,800,00sentiment_arrow
5xS MBK/RBI open2,262,3511,21sentiment_arrow
5xS SPL/RBI open0,620,6581,97sentiment_arrow
5xS ALE/RBI open3,303,38-1,54sentiment_arrow
RBIV.VI17,8817,901,82sentiment_arrow
5xL OPL/RBI open5,916,1517,28sentiment_arrow
5xS PEO/RBI open2,122,20451,02sentiment_arrow
6xS NG/RBI open1,801,85-32,45sentiment_arrow
7xS PLAT/RBI open2,592,67-7,39sentiment_arrow
3xS G/RBI open7,137,22-1,71sentiment_arrow
5xL PKN/RBI open5,825,97-1,75sentiment_arrow
8xS BRN/RBI open6,867,072,58sentiment_arrow
BHW/RBI 2492,0092,900,00sentiment_arrow
5xS PALL/RBI open3,493,56-9,85sentiment_arrow
2xS PCO/RBI open13,8214,0218,78sentiment_arrow
3xL BDX/RBI open10,2610,420,19sentiment_arrow
5xL BHW/RBI open9,159,38-4,88sentiment_arrow
5xS ALR/RBI open0,860,896,17sentiment_arrow
9xL UHU/RBI open5,695,8613,24sentiment_arrow
9xL SILV/RBI open4,945,09708,26sentiment_arrow
4xL CBK/RBI open32,7532,900,23sentiment_arrow
2xL SPL/RBI open13,6413,860,07sentiment_arrow
9xS PALL/RBI open0,610,65158,67sentiment_arrow
PKN/RBI 2553,7054,00-0,83sentiment_arrow
MBK/RBI 24389,50-0,00sentiment_arrow
EUR/RBI 2412,1012,26-1,14sentiment_arrow
RBOB/RBI open10,0610,181,81sentiment_arrow
2xL DBK/RBI open21,7021,801,40sentiment_arrow
6xL VOW3/RBI open1,721,75-4,52sentiment_arrow
5xL PALL/RBI open1,251,2997,30sentiment_arrow
Raiffsen Intl Bk450,60454,001,67sentiment_arrow
GAMES/RBI 24174,40175,000,06sentiment_arrow
8xL CL/RBI open11,1611,501,89sentiment_arrow
7xS WIG20/RBI open3,653,7111,76sentiment_arrow
5xL MBK/RBI open10,6211,00-27,75sentiment_arrow
3BVV/RBI 2571,5072,200,91sentiment_arrow
6xL NG/RBI open0,04-875,00sentiment_arrow
CAR/RBI 24502,50510,000,85sentiment_arrow
7xL WIG20/RBI open8,218,36-9,47sentiment_arrow
3BVV/RBI 2468,9069,600,65sentiment_arrow
4xS ING/RBI open2,252,290,00sentiment_arrow
2xS SIE/RBI open6,216,22-1,82sentiment_arrow
5.225 ALE/RBI 251 070,001 080,00-0,19sentiment_arrow
6xL SDF/RBI open0,440,45223,40sentiment_arrow
8xL NG/RBI open-13,001 000,00sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open0,450,49400,00sentiment_arrow
6xL GAMES/RBI open11,9411,98-0,50sentiment_arrow
6xS G/RBI open11,9612,32-3,19sentiment_arrow
5xL BAS/RBI open4,094,100,12sentiment_arrow
5xS PKO/RBI open2,252,3136,54sentiment_arrow
4xS AIR/RBI open4,754,77-1,24sentiment_arrow
4xS CCC/RBI open0,041,5075,00sentiment_arrow
1xS PLAT/RBI open9,189,23-1,02sentiment_arrow
5xL KRU/RBI open4,294,40-39,59sentiment_arrow
6xS BAS/RBI open2,422,43-24,18sentiment_arrow
3xL PALL/RBI open7,087,1739,12sentiment_arrow
2xL AIR/RBI open9,419,430,53sentiment_arrow
5xL ALR/RBI open17,8218,46-4,57sentiment_arrow
6xL CBK/RBI open32,8533,050,46sentiment_arrow
4xL ACP/RBI open16,0416,56-7,81sentiment_arrow
PEO/RBI 24149,80150,60-0,27sentiment_arrow
3xL BHW/RBI open9,809,95-2,81sentiment_arrow
3xL CDR/RBI open27,3027,7012,24sentiment_arrow
4xS CECEUR/RBI open4,724,782,37sentiment_arrow
3xL TEN/RBI open4,624,70-0,85sentiment_arrow
9xL BRN/RBI open11,3011,640,97sentiment_arrow
5xL PLAT/RBI open2,212,258,25sentiment_arrow
SPL/RBI 25457,50-0,00sentiment_arrow
KTY/RBI 24583,50-0,00sentiment_arrow
NG/RBI open6,226,3019,65sentiment_arrow
5xS ACP/RBI open3,553,69410,28sentiment_arrow
ALE/RBI 2430,0530,200,50sentiment_arrow
6xL FFIN/RBI open13,7814,2021,63sentiment_arrow
WIG20/RBI 2423,2023,25-0,32sentiment_arrow
739250/RBI 26993,501 013,501,26sentiment_arrow
8xS RB/RBI open1,731,78-8,12sentiment_arrow
2xS BMW/RBI open10,0810,14-0,69sentiment_arrow
KRU/RBI 24439,00-0,00sentiment_arrow
MWIG40/RBI 2450,3050,500,20sentiment_arrow
5xS CBK/RBI open0,160,1735,29sentiment_arrow
10xS BRN/RBI open0,640,680,00sentiment_arrow
2xL ADS/RBI open17,0817,101,36sentiment_arrow
KTY/RBI 24630,00-0,00sentiment_arrow
2xS MIL/RBI open6,886,965,65sentiment_arrow
MWIG40/RBI 2459,3059,50-0,50sentiment_arrow
SPL/RBI 24478,00-0,00sentiment_arrow
4xS MWIG40/RBI open6,356,45-10,64sentiment_arrow
3xL TEN/RBI open6,596,71-6,86sentiment_arrow
DNP/RBI 24392,50394,500,00sentiment_arrow
7xS PLAT/RBI open1,641,68-26,67sentiment_arrow
9xS DAX/RBI open1,551,574,60sentiment_arrow
4xS CDR/RBI open1,601,63-8,02sentiment_arrow
5xS CDR/RBI open0,120,14416,67sentiment_arrow
5xL CCC/RBI open74,7077,704,60sentiment_arrow
6xL PALL/RBI open2,832,9216,40sentiment_arrow
2xS PALL/RBI open13,7213,86-3,84sentiment_arrow
WIG20/RBI 2522,0022,05-0,34sentiment_arrow
6xL CL/RBI open3,533,643,02sentiment_arrow
3xS PKN/RBI open8,088,205,17sentiment_arrow
6xS BMW/RBI open5,926,01162,95sentiment_arrow
4xL NG/RBI open1,281,320,00sentiment_arrow
6xS FFIN/RBI open0,07-280,00sentiment_arrow
2xS PLAT/RBI open9,9810,08-2,05sentiment_arrow
5xS MWIG40/RBI open5,495,606,02sentiment_arrow
9xL CL/RBI open0,961,001,03sentiment_arrow
WIG20/RBI 2421,2021,250,12sentiment_arrow
SX5E/RBI 24190,40192,000,53sentiment_arrow
8xL BRN/RBI open4,344,471,26sentiment_arrow
8xL SILV/RBI open6,957,160,00sentiment_arrow
3xL KGH/RBI open8,738,9254,32sentiment_arrow
5xS KTY/RBI open0,370,39394,12sentiment_arrow
5xL P911/RBI open0,230,25-20,00sentiment_arrow
6xS P911/RBI open22,7022,85219,89sentiment_arrow
LPP/RBI 24142,80--0,28sentiment_arrow
4xS SPL/RBI open3,473,5868,71sentiment_arrow
ALE/RBI 2432,4032,550,08sentiment_arrow
2xS WIG20/RBI open8,328,362,33sentiment_arrow
WIG20/RBI 2522,9523,00-0,76sentiment_arrow
TEN/RBI 2576,8077,30-0,19sentiment_arrow
5xS PKO/RBI open0,100,1240,00sentiment_arrow
8xL BRN/RBI open2,372,441,05sentiment_arrow
5xL LPP/RBI open0,740,77-5,26sentiment_arrow
LPP/RBI 24149,40--7,48sentiment_arrow
2xL WIG20/RBI open10,7810,84-1,73sentiment_arrow
SPL/RBI 24509,00-0,00sentiment_arrow
2xS AIR/RBI open7,397,40-0,74sentiment_arrow
6xS IFX/RBI open0,370,38-6,45sentiment_arrow
PZU/RBI 2542,4542,65-0,58sentiment_arrow
7xL CL/RBI open12,2812,641,47sentiment_arrow
3xS DAX/RBI open5,986,008,37sentiment_arrow
6xL BMW/RBI open1,441,47480,28sentiment_arrow
PZU/RBI 2444,9045,10-0,55sentiment_arrow
9xS RB/RBI open1,021,06-8,77sentiment_arrow
7xS RB/RBI open2,772,85-4,10sentiment_arrow
6xS AIR/RBI open2,552,57190,80sentiment_arrow
6xL DBK/RBI open35,6535,804,00sentiment_arrow
9xS NG/RBI open0,0435,00-83,33sentiment_arrow
5xS KGH/RBI open2,322,40-7,91sentiment_arrow
6xS DAX/RBI open3,243,2631,43sentiment_arrow
PZU/RBI 2444,1544,35-0,34sentiment_arrow
3xS HG/RBI open5,986,050,42sentiment_arrow
4xS MDAX/RBI open10,4010,561,16sentiment_arrow
LPP/RBI 25149,60150,40-16,51sentiment_arrow
BRN/RBI 251 002,501 022,50-0,35sentiment_arrow
5xL PKP/RBI open4,394,61-29,19sentiment_arrow
5xS FFIN/RBI open2,672,747,17sentiment_arrow
3BVV/RBI 2473,9074,600,75sentiment_arrow
2xS DAX/RBI open7,127,1452,67sentiment_arrow
PKN/RBI 2459,9060,20-1,07sentiment_arrow
PEO/RBI 25145,60146,40-0,82sentiment_arrow
10xS DAX/RBI open1,181,200,00sentiment_arrow
5xS PLAT/RBI open5,745,85-5,46sentiment_arrow
10xL WIG20/RBI open7,227,4041,34sentiment_arrow
5xS SPL/RBI open2,422,523,78sentiment_arrow
4xL VOW3/RBI open3,873,91-1,27sentiment_arrow
5xL ALE/RBI open5,215,3465,73sentiment_arrow
KGH/RBI 27983,501 003,50-0,10sentiment_arrow
5xS PKN/RBI open5,896,040,00sentiment_arrow
5xS DAX/RBI open4,044,066,73sentiment_arrow
2xS G/RBI open11,2811,40-1,05sentiment_arrow
3xS ALE/RBI open6,226,31-14,77sentiment_arrow
ATT/RBI 2417,9218,14-0,83sentiment_arrow
5xL PALL/RBI open0,120,1627,27sentiment_arrow
4xS WIG20/RBI open6,346,406,57sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,7523,80-0,73sentiment_arrow
PCO/RBI 2419,04-0,00sentiment_arrow
RAIFF.PK--2,65sentiment_arrow
5xS G/RBI open4,744,83-2,94sentiment_arrow
5xL FFIN/RBI open14,1814,54-5,77sentiment_arrow
PKN/RBI 2555,5055,80-0,98sentiment_arrow
8xS DAX/RBI open2,022,041,35sentiment_arrow
5xS DNP/RBI open8,218,5542,36sentiment_arrow
4xL 11B/RBI open8,258,4673,05sentiment_arrow
6xL PALL/RBI open0,02-1 800,00sentiment_arrow
WIG20/RBI 2422,6522,70-0,33sentiment_arrow
4xS UHU/RBI open5,505,58-4,15sentiment_arrow
MBR/RBI 24286,50290,000,79sentiment_arrow
3xS MIL/RBI open5,005,08-11,61sentiment_arrow
WIG20/RBI 2421,9522,00-0,11sentiment_arrow
PALL/RBI open34,6535,153,10sentiment_arrow
3xL PKN/RBI open8,868,99-3,62sentiment_arrow
3xL PCO/RBI open1,401,43128,76sentiment_arrow
8xL DAX/RBI open11,1411,1611,76sentiment_arrow
6xL PLAT/RBI open3,493,5910,28sentiment_arrow
2xL MDAX/RBI open7,417,43-0,40sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,460,488,70sentiment_arrow
3xS AIR/RBI open6,066,08-44,21sentiment_arrow
3BVV/RBI 2470,8071,500,49sentiment_arrow
DNP/RBI 25379,00381,000,00sentiment_arrow
3BVV/RBI 2472,5073,200,76sentiment_arrow
5xL GPW/RBI open9,399,75-14,86sentiment_arrow
4xL ATT/RBI open2,392,467,11sentiment_arrow
4xS ALR/RBI open0,780,8151,35sentiment_arrow
9xL BRN/RBI open0,640,68231,25sentiment_arrow
4xL ING/RBI open13,6213,860,44sentiment_arrow
9xS BRN/RBI open1,121,16102,70sentiment_arrow
5xL EAT/RBI open3,233,33134,64sentiment_arrow
3xS ACP/RBI open4,774,892,60sentiment_arrow
10xL PALL/RBI open0,190,230,00sentiment_arrow
6xS PALL/RBI open3,643,756,95sentiment_arrow
6xS MBG/RBI open4,995,00-12,19sentiment_arrow
7xL PALL/RBI open0,280,32187,50sentiment_arrow
3xL MRC/RBI open7,227,4029,40sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
6xL ALV/RBI open21,3521,402,52sentiment_arrow
5xS PCO/RBI open7,738,01-59,62sentiment_arrow
3xL CPS/RBI open4,604,718,72sentiment_arrow
1xS BRN/RBI open8,018,030,25sentiment_arrow
9xL BRN/RBI open2,832,911,06sentiment_arrow
4xL SDF/RBI open1,781,79-4,03sentiment_arrow
7xL CL/RBI open2,452,522,26sentiment_arrow
2xS RWE/RBI open11,1811,240,63sentiment_arrow
5xL IFX/RBI open1,231,24-14,83sentiment_arrow
5xL PLAT/RBI open9,229,408,13sentiment_arrow
5xS OPL/RBI open6,636,907,38sentiment_arrow
6xS SIE/RBI open1,201,2122,05sentiment_arrow
10xL BRN/RBI open0,330,37233,33sentiment_arrow
4xL CPS/RBI open3,803,9235,25sentiment_arrow
4xL TEN/RBI open3,363,4516,52sentiment_arrow
5xL SDF/RBI open0,910,92-8,50sentiment_arrow
4xL PCO/RBI open1,241,28-10,71sentiment_arrow
6xL DAX/RBI open11,9411,96-11,27sentiment_arrow
3xS BDX/RBI open4,914,98-4,50sentiment_arrow
PZU/RBI 2442,0542,25-0,12sentiment_arrow
5xL CPS/RBI open2,372,472,55sentiment_arrow
5xL SPL/RBI open13,1013,640,22sentiment_arrow
2xS MDAX/RBI open10,6010,640,57sentiment_arrow
4xL PALL/RBI open0,460,50178,57sentiment_arrow
4xS PEO/RBI open0,240,26400,00sentiment_arrow
10xS RB/RBI open0,550,594 534,92sentiment_arrow
4xS BAS/RBI open4,864,88-0,20sentiment_arrow
6xS WIG20/RBI open0,900,9232,14sentiment_arrow
4xS PCO/RBI open10,6810,98-44,06sentiment_arrow
3xS MDAX/RBI open10,6210,740,95sentiment_arrow
5xS UHU/RBI open4,344,43-5,09sentiment_arrow
MWIG40/RBI 2454,7054,90-3,29sentiment_arrow
4xL DBK/RBI open33,1033,202,79sentiment_arrow
10xL PLAT/RBI open0,760,80142,42sentiment_arrow
5xL MDAX/RBI open3,633,7152,73sentiment_arrow
4xS DNP/RBI open9,629,9321,44sentiment_arrow
4xS ALE/RBI open4,774,8746,38sentiment_arrow
3xL SAP/RBI open28,5528,6020,06sentiment_arrow
6xS CECEUR/RBI open3,073,133,68sentiment_arrow
9xL PALL/RBI open0,03-5 050,00sentiment_arrow
ACP/RBI 2483,40-0,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,501,5610,46sentiment_arrow
2xL PZU/RBI open9,9810,08-1,08sentiment_arrow
3xS PCO/RBI open13,3213,60-4,08sentiment_arrow
3xS MBK/RBI open4,784,885,19sentiment_arrow
2xL ALR/RBI open16,8017,04-2,31sentiment_arrow
PKN/RBI 2460,1060,40-1,23sentiment_arrow
4xS KRU/RBI open5,675,780,79sentiment_arrow
ATT/RBI 2417,9418,16-0,72sentiment_arrow
2xL KRU/RBI open10,0010,10-2,30sentiment_arrow
2xS IFX/RBI open6,926,936,21sentiment_arrow
3xS DBK/RBI open1,381,404,93sentiment_arrow
4xS NG/RBI open8,058,17-1,70sentiment_arrow
1xS SILV/RBI open7,567,660,13sentiment_arrow
6xL BAS/RBI open2,852,860,53sentiment_arrow
3xL IFX/RBI open4,484,49-9,21sentiment_arrow
SX5E/RBI 25182,40184,000,77sentiment_arrow
2xS CDR/RBI open4,544,5957,86sentiment_arrow
10xL SILV/RBI open3,253,350,00sentiment_arrow
4xS SAP/RBI open0,790,80-27,06sentiment_arrow
3xS KGH/RBI open5,375,48-24,37sentiment_arrow
PEO/RBI 24116,60117,200,26sentiment_arrow
5xL EUR/RBI open2,372,42-6,92sentiment_arrow
PZU/RBI 2541,6541,85-0,48sentiment_arrow
5xS P911/RBI open26,5526,7021,30sentiment_arrow
7xS UHU/RBI open11,2811,62-6,91sentiment_arrow
SX5E/RBI 24186,80188,400,54sentiment_arrow
4xS PEO/RBI open3,173,26-2,35sentiment_arrow
3xS EUR/RBI open12,5012,66-13,64sentiment_arrow
4xS LPP/RBI open0,790,82-11,69sentiment_arrow
BSKT/RBI 27509,00529,0091,26sentiment_arrow
6xL IFX/RBI open0,490,50-17,50sentiment_arrow
PKP/RBI 2415,7615,961,15sentiment_arrow
KRU/RBI 24419,00--2,03sentiment_arrow
8xL PLAT/RBI open2,722,8013,11sentiment_arrow
6xL MWIG40/RBI open14,4414,8014,14sentiment_arrow
3xL PEO/RBI open14,6414,96-4,02sentiment_arrow
4xS ACP/RBI open3,463,5722,88sentiment_arrow
3xS PALL/RBI open11,6411,78-5,87sentiment_arrow
RBIV.F17,8517,931,30sentiment_arrow
MIL/RBI 245,055,090,40sentiment_arrow
5xS HG/RBI open3,313,38-23,12sentiment_arrow
3xL DBK/RBI open27,9528,002,29sentiment_arrow
6xS DBK/RBI open0,090,107 466,67sentiment_arrow
2xL CL/RBI open8,428,500,48sentiment_arrow
MIL/RBI 248,008,06-0,25sentiment_arrow
9xL WIG20/RBI open9,229,431,18sentiment_arrow
6xL CL/RBI open13,0813,482,47sentiment_arrow
5xS MBK/RBI open0,101,0050,00sentiment_arrow
GAMES/RBI 25161,60162,200,19sentiment_arrow
2xL EUR/RBI open5,175,219,68sentiment_arrow
9xS PLAT/RBI open0,570,61-9,23sentiment_arrow
5xL XTB/RBI open40,4041,65-3,63sentiment_arrow
2xL OPL/RBI open8,939,07-1,32sentiment_arrow
8xL WIG20/RBI open7,337,4843,82sentiment_arrow
4xL XTB/RBI open41,4042,400,00sentiment_arrow
3xS ALR/RBI open2,832,92-12,09sentiment_arrow
10xL DAX/RBI open9,799,819,11sentiment_arrow
CAR/RBI 24498,50506,000,95sentiment_arrow
5xS MDAX/RBI open9,8810,1044,62sentiment_arrow
6xL MBG/RBI open2,382,393,25sentiment_arrow
6xS HG/RBI open2,302,37-0,43sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open8,828,951,43sentiment_arrow
5xL KTY/RBI open10,9811,38-7,30sentiment_arrow
2xS SPL/RBI open5,986,081,52sentiment_arrow
BDX/RBI 24408,00412,000,49sentiment_arrow
EAT/RBI 2423,0023,300,22sentiment_arrow
6xS WIG20/RBI open4,474,5416,63sentiment_arrow
5xL ALE/RBI open0,991,0150,00sentiment_arrow
6xL HG/RBI open6,096,2735,26sentiment_arrow
2xS EUR/RBI open15,2415,36-10,60sentiment_arrow
10xL UHU/RBI open4,284,4110,00sentiment_arrow
7xS NG/RBI open0,830,87-31,82sentiment_arrow
2xL BDX/RBI open10,9811,100,18sentiment_arrow
4xS RWE/RBI open10,5610,661,82sentiment_arrow
5xL PCO/RBI open2,923,02-12,82sentiment_arrow
7xS PALL/RBI open2,652,73-13,23sentiment_arrow
5xL DBK/RBI open36,0036,153,37sentiment_arrow
WIG20/RBI 27950,00970,001,11sentiment_arrow
6xL SIE/RBI open4,614,625,13sentiment_arrow
5xL GAMES/RBI open12,3812,42-0,32sentiment_arrow
5xS KTY/RBI open3,493,6111,29sentiment_arrow
3xL CPS/RBI open5,555,6834,07sentiment_arrow
3xS FFIN/RBI open5,005,080,00sentiment_arrow
4xS BHW/RBI open6,016,135,93sentiment_arrow
5xL ALV/RBI open20,1020,151,85sentiment_arrow
6xS ADS/RBI open0,130,143,85sentiment_arrow
4xS IFX/RBI open2,582,59-20,26sentiment_arrow
8xS PLAT/RBI open1,001,04-41,07sentiment_arrow
5xS PZU/RBI open5,065,198,62sentiment_arrow
6xS G/RBI open3,653,76-3,26sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open10,5610,780,87sentiment_arrow
ALR/RBI 2448,50-0,00sentiment_arrow
8xS NG/RBI open0,25--77,78sentiment_arrow
2xL ATT/RBI open5,375,45-1,99sentiment_arrow
TEN/RBI 2480,6081,200,00sentiment_arrow
1xS PALL/RBI open11,5611,76-1,35sentiment_arrow
CPS/RBI 2411,7611,821,29sentiment_arrow
5xL 11B/RBI open5,325,49-11,50sentiment_arrow
7xS WIG20/RBI open0,490,51191,30sentiment_arrow
SX5E/RBI 25185,20186,800,76sentiment_arrow
7xS MWIG40/RBI open3,243,338,58sentiment_arrow
3xL ADS/RBI open19,2619,302,34sentiment_arrow
6xS PALL/RBI open1,071,1137,40sentiment_arrow
5xS ADS/RBI open0,340,35-19,44sentiment_arrow
8xS WIG20/RBI open2,912,97-0,74sentiment_arrow
4xL KRU/RBI open5,835,953,26sentiment_arrow
MIL/RBI 257,527,58-0,53sentiment_arrow
4xL BAS/RBI open5,535,550,18sentiment_arrow
6xL G/RBI open7,868,106,54sentiment_arrow
1xS UHU/RBI open8,979,06-0,72sentiment_arrow
5xS NG/RBI open1,401,44-2,07sentiment_arrow
4xL RWE/RBI open2,973,00-14,24sentiment_arrow
5xL MIL/RBI open12,8013,12-12,20sentiment_arrow
6xL PLAT/RBI open1,291,3311,02sentiment_arrow
4xL AIR/RBI open6,946,971,38sentiment_arrow
10xL CL/RBI open8,228,4765,21sentiment_arrow
5xL ALE/RBI open5,375,515,29sentiment_arrow
3xL ALV/RBI open16,5816,601,04sentiment_arrow
Raiffeisen Unsp ADR--3,73sentiment_arrow
4xL KTY/RBI open11,5611,88-6,24sentiment_arrow
3xS OPL/RBI open8,718,924,44sentiment_arrow
5xL ATT/RBI open1,651,710,00sentiment_arrow
3xL MDAX/RBI open5,996,060,08sentiment_arrow
2xS HG/RBI open7,387,450,20sentiment_arrow
7xL SILV/RBI open15,3815,8495,95sentiment_arrow
11B/RBI 24594,00601,500,04sentiment_arrow
4xL PKN/RBI open7,117,253,71sentiment_arrow
7xL PLAT/RBI open3,823,9311,67sentiment_arrow
5xS SPL/RBI open0,130,151 625,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open1,861,925,78sentiment_arrow
8xS SILV/RBI open0,660,70136,23sentiment_arrow
2xS BAS/RBI open7,677,710,00sentiment_arrow
5xL CL/RBI open4,754,840,95sentiment_arrow
5xS IFX/RBI open1,151,16-18,37sentiment_arrow
4xL PKP/RBI open6,847,120,00sentiment_arrow
10xL BRN/RBI open1,691,7438,24sentiment_arrow
5xS WIG20/RBI open5,385,454,47sentiment_arrow
BRN/RBI open34,9035,00-5,44sentiment_arrow
2xL BHW/RBI open10,3010,40-1,80sentiment_arrow
XTB/RBI 2448,3548,95-7,56sentiment_arrow
5.25 PKN/RBI 251 050,001 060,00-0,05sentiment_arrow
4xS BDX/RBI open3,833,9114,47sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24107,00107,60-1,12sentiment_arrow
BSKT/RBI 271 035,501 055,500,77sentiment_arrow
3xL FFIN/RBI open14,6614,887,21sentiment_arrow
MBK/RBI 24438,00-0,00sentiment_arrow
LPP/RBI 24135,00135,60-9,91sentiment_arrow
SPL/RBI 25476,50-0,00sentiment_arrow
2xS TEN/RBI open11,6411,781,83sentiment_arrow
3xL BAS/RBI open7,047,05-0,07sentiment_arrow
3xL DAX/RBI open11,9011,92-26,17sentiment_arrow
10xS NG/RBI open-40,000,00sentiment_arrow
6xL SAP/RBI open48,2548,35-78,06sentiment_arrow
4xL ALV/RBI open18,5418,581,75sentiment_arrow
4xL DAX/RBI open12,0812,104,58sentiment_arrow
5xS CDR/RBI open1,421,46-6,85sentiment_arrow
2xL PCO/RBI open8,138,2436,82sentiment_arrow
5xL PCO/RBI open0,540,560,00sentiment_arrow
3xS PKO/RBI open4,414,48-8,57sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,290,3125,00sentiment_arrow
3BVV/RBI 2569,3070,000,80sentiment_arrow
4xS MIL/RBI open3,713,787,44sentiment_arrow
5xS CPS/RBI open4,274,44-32,89sentiment_arrow
2xL IFX/RBI open6,856,86-6,10sentiment_arrow
5xL NG/RBI open0,210,25-9,52sentiment_arrow
2xS BHW/RBI open8,218,293,00sentiment_arrow
7xS DAX/RBI open2,572,5915,96sentiment_arrow
4xL BHW/RBI open9,099,27-3,87sentiment_arrow
5xL ING/RBI open16,6617,020,48sentiment_arrow
5xS GAMES/RBI open3,813,8331,66sentiment_arrow
5xS SAP/RBI open0,360,37-31,13sentiment_arrow
3xS SPL/RBI open1,041,07-2,75sentiment_arrow
5xL CDR/RBI open22,8023,4019,06sentiment_arrow
RBIV.DE17,8217,902,06sentiment_arrow
2xS ALV/RBI open5,155,16-0,67sentiment_arrow
7xS BRN/RBI open7,487,702,43sentiment_arrow
10xS PLAT/RBI open0,380,421 906,82sentiment_arrow
4xL PLAT/RBI open3,473,526,23sentiment_arrow
4xS ALV/RBI open2,502,51-1,38sentiment_arrow
5xS PKO/RBI open0,670,691,61sentiment_arrow
PEO/RBI 24158,60159,40-0,87sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,246,3711,40sentiment_arrow
6xS VOW3/RBI open5,545,632,48sentiment_arrow
3xL AIR/RBI open8,328,351,03sentiment_arrow
1xS NG/RBI open12,2812,30-0,24sentiment_arrow
5xS PEO/RBI open0,05-2 400,00sentiment_arrow
EAT/RBI 2423,4023,700,21sentiment_arrow
4xS ADS/RBI open0,840,85-0,59sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open25,4525,750,99sentiment_arrow
MIL/RBI 248,568,62-0,69sentiment_arrow
5xL PEO/RBI open12,2812,7218,10sentiment_arrow
2xS CBK/RBI open2,612,6270,72sentiment_arrow
2xL PLAT/RBI open6,786,853,41sentiment_arrow
11B/RBI 24588,50596,000,21sentiment_arrow
4xS KGH/RBI open3,703,80-50,57sentiment_arrow
5xL PZU/RBI open7,127,3037,11sentiment_arrow
EUR/RBI 2412,1012,26-1,14sentiment_arrow
CDR/RBI 24124,20124,800,40sentiment_arrow
4xS DAX/RBI open4,954,976,35sentiment_arrow
CDR/RBI 24115,60116,20-6,06sentiment_arrow
10xL BRN/RBI open9,9810,281,10sentiment_arrow
5xS RWE/RBI open9,489,592,09sentiment_arrow
4xS DBK/RBI open0,610,6221,88sentiment_arrow
6xL NG/RBI open0,120,16858,33sentiment_arrow
GAMES/RBI 25153,80154,400,06sentiment_arrow
9xL NG/RBI open-2,00800,00sentiment_arrow
7xS PALL/RBI open0,520,56-11,48sentiment_arrow
9xL RB/RBI open0,260,3021,74sentiment_arrow
1xS GOLD/RBI open8,108,20-5,29sentiment_arrow
2xL SDF/RBI open5,045,06-2,51sentiment_arrow
5xS AIR/RBI open3,563,58-1,38sentiment_arrow
4xS ALR/RBI open1,611,688,28sentiment_arrow
KGH/RBI 24121,20121,80-0,41sentiment_arrow
7xL BRN/RBI open6,146,321,14sentiment_arrow
2xL CPS/RBI open8,778,912,79sentiment_arrow
3xS DNP/RBI open10,6610,9214,07sentiment_arrow
PLAT/RBI open362,00370,002,52sentiment_arrow
2xS KRU/RBI open7,797,870,38sentiment_arrow
8xL UHU/RBI open6,666,8611,92sentiment_arrow
4xL KGH/RBI open7,097,298,61sentiment_arrow
3xS BHW/RBI open6,846,984,70sentiment_arrow
2xS BDX/RBI open6,947,0118,06sentiment_arrow
1xS G/RBI open7,137,330,70sentiment_arrow
5xL ACP/RBI open14,8215,42-10,00sentiment_arrow
MIL/RBI 245,495,530,36sentiment_arrow
2xL PKN/RBI open9,349,43-2,34sentiment_arrow
5xL ADS/RBI open18,8618,92-24,09sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,5056,70-4,23sentiment_arrow
5xL TEN/RBI open2,262,3317,24sentiment_arrow
5xL CBK/RBI open34,4534,650,29sentiment_arrow
ALR/RBI 2453,30-0,00sentiment_arrow
XTB/RBI 2443,6544,20-1,15sentiment_arrow
6xS MWIG40/RBI open3,934,036,99sentiment_arrow
3xS LPP/RBI open0,730,75-5,56sentiment_arrow
6xS GAMES/RBI open3,273,290,31sentiment_arrow
5xL DAX/RBI open12,1012,125,67sentiment_arrow
3xL SIE/RBI open9,499,502,65sentiment_arrow
6xS RWE/RBI open8,068,172,33sentiment_arrow
6xL BRN/RBI open8,018,25-25,40sentiment_arrow
4xL EAT/RBI open4,104,20-0,95sentiment_arrow
5xS BAS/RBI open3,533,55-0,28sentiment_arrow
4xL MBK/RBI open11,6812,02-3,66sentiment_arrow
6xS RB/RBI open3,934,05-5,67sentiment_arrow
4xS OPL/RBI open8,038,295,84sentiment_arrow
LPP/RBI 25139,80140,60-13,84sentiment_arrow
CDR/RBI 25113,00113,600,27sentiment_arrow
6xS ALV/RBI open1,091,10471,43sentiment_arrow
6xS CBK/RBI open0,04-5 560,00sentiment_arrow
3xS SPL/RBI open4,784,90-3,38sentiment_arrow
DNP/RBI 25385,50387,500,00sentiment_arrow
3xL ATT/RBI open3,443,52-5,38sentiment_arrow
5xS LPP/RBI open0,220,245 840,00sentiment_arrow
MBR/RBI 24281,50285,000,62sentiment_arrow
8xS PALL/RBI open0,300,34-11,11sentiment_arrow
2xL DAX/RBI open11,5411,562,21sentiment_arrow
4xL MIL/RBI open9,519,70-41,54sentiment_arrow
2xS DNP/RBI open11,1411,329,60sentiment_arrow
5xL HG/RBI open7,497,641,95sentiment_arrow
CDR/RBI 25119,80120,400,59sentiment_arrow
23.07.2024 13:02:18

Graf online
Zdroj: Six Financial Information, BCPP