Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN58,7458,810,86
Msft0,67
Nokia3,45053,63952,01
IBM-0,90
Mercedes-Benz Group AG65,8565,860,00
PFE3,37
30.09.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2023 23:20:00
Raiffeisen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 28.9.2023 Změna (%) Změna (USD) Objem obchodů (ks)
3,43 1,48 3,43 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.09.2023 23:20:00
US Other OTC (Pink Sheets)
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
----3,433,431,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,40
Denní maximum 3,43
Denní minimum 3,40
Předchozí závěr 3,43 28.09.2023
52-týdenní maximum 4,63 26.01.2023
52-týdenní minimum 2,81 29.09.2022
Dnešní objem (ks) 602 23:20
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den 15.11.2021
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
5xL RWE/RBI open4,975,038,75sentiment_arrow
2xL SAP/RBI open9,959,983,43sentiment_arrow
5xS ALE/RBI open6,776,94-23,50sentiment_arrow
WIG20/RBI 2319,0219,221,49sentiment_arrow
2xL CBK/RBI open12,3212,3421,74sentiment_arrow
PKO/RBI 2333,3033,651,37sentiment_arrow
4xS VOW3/RBI open15,4615,60-2,52sentiment_arrow
PKN/RBI 2357,6058,200,70sentiment_arrow
9xL DAX/RBI open4,824,848,56sentiment_arrow
5xL KGH/RBI open5,255,444,37sentiment_arrow
5xL BMW/RBI open4,985,04-2,73sentiment_arrow
2xL RWE/RBI open8,068,103,20sentiment_arrow
TEN/RBI 2473,6074,302,94sentiment_arrow
4xS PZU/RBI open6,206,33-6,63sentiment_arrow
CCC/RBI 2436,1536,601,83sentiment_arrow
6xL AIR/RBI open8,128,163,84sentiment_arrow
3xL PALL/RBI open6,406,483,06sentiment_arrow
PKP/RBI 2314,4014,580,84sentiment_arrow
PKO/RBI 2431,3031,601,46sentiment_arrow
4xL CCC/RBI open3,843,979,71sentiment_arrow
4xL KGH/RBI open6,586,773,46sentiment_arrow
2xL ALV/RBI open11,5611,58-2,69sentiment_arrow
3xS MIL/RBI open3,825,50-8,39sentiment_arrow
ALE/RBI 2431,1031,401,14sentiment_arrow
9xS PLAT/RBI open14,3614,80-15,13sentiment_arrow
6xS PLAT/RBI open15,8016,28-10,33sentiment_arrow
4xL SIE/RBI open4,754,772,81sentiment_arrow
ING/RBI 24164,20165,801,11sentiment_arrow
LVC/RBI 23129,20131,200,31sentiment_arrow
3xL ATT/RBI open7,417,645,11sentiment_arrow
6xL RWE/RBI open4,114,1710,19sentiment_arrow
2xS MBK/RBI open7,717,83-7,11sentiment_arrow
4xS SPL/RBI open5,556,25-5,10sentiment_arrow
4xS PLAT/RBI open15,1415,36-7,00sentiment_arrow
DNP/RBI 23352,00355,502,18sentiment_arrow
2xL VOW3/RBI open7,907,930,64sentiment_arrow
6.63183 KGHM/RBI 25981,50991,500,36sentiment_arrow
3xL CBK/RBI open12,6612,7032,70sentiment_arrow
5xL AIR/RBI open8,708,733,20sentiment_arrow
8xL PLAT/RBI open1,641,6812,33sentiment_arrow
7xL DAX/RBI open5,925,946,47sentiment_arrow
4xS P911/RBI open24,2024,30-8,51sentiment_arrow
6xL ADS/RBI open8,038,0644,42sentiment_arrow
ALE/RBI 2332,1032,401,10sentiment_arrow
3xL XTB/RBI open4,704,814,21sentiment_arrow
4xS SIE/RBI open15,9415,96-3,74sentiment_arrow
8xS PALL/RBI open4,414,54-16,32sentiment_arrow
OPL/RBI 246,836,900,00sentiment_arrow
3xL HG/RBI open8,778,881,39sentiment_arrow
ING/RBI 23174,20176,001,16sentiment_arrow
CCC/RBI 2436,9037,352,07sentiment_arrow
5xL PZU/RBI open10,0410,308,07sentiment_arrow
ACP/RBI 2466,5067,200,91sentiment_arrow
4xL IFX/RBI open4,874,894,96sentiment_arrow
5xS KTY/RBI open8,128,41-13,34sentiment_arrow
4xS LPP/RBI open5,635,81-7,55sentiment_arrow
2xL CPS/RBI open8,538,673,90sentiment_arrow
5xS MBG/RBI open13,8813,92-3,21sentiment_arrow
PKN/RBI 2358,2058,800,87sentiment_arrow
CDR/RBI 24115,60116,801,23sentiment_arrow
BDX/RBI 24345,00348,500,15sentiment_arrow
DNP/RBI 23352,50356,002,32sentiment_arrow
9xS WIG20/RBI open5,926,05-14,82sentiment_arrow
PKN/RBI 2452,3052,800,77sentiment_arrow
PCO/RBI 2420,2520,45-1,70sentiment_arrow
4xL SAP/RBI open9,009,027,40sentiment_arrow
BHW/RBI 2471,1071,801,57sentiment_arrow
5xL SAP/RBI open8,408,439,38sentiment_arrow
4xS HG/RBI open10,6410,80-3,45sentiment_arrow
SPL/RBI 23344,00347,501,78sentiment_arrow
DNP/RBI 24348,50352,002,05sentiment_arrow
2xL PALL/RBI open7,917,991,93sentiment_arrow
5xS ALE/RBI open14,5414,903,12sentiment_arrow
GAMES/RBI 24175,80176,601,74sentiment_arrow
3xS SAP/RBI open9,679,68-6,30sentiment_arrow
9xL PLAT/RBI open1,161,208,41sentiment_arrow
CPS/RBI 2411,5211,642,13sentiment_arrow
5xL CPS/RBI open0,780,819,86sentiment_arrow
PCO/RBI 2320,2520,45-1,70sentiment_arrow
OPL/RBI 246,556,620,00sentiment_arrow
6xS SAP/RBI open8,148,17-11,90sentiment_arrow
5xS DBK/RBI open5,745,77-5,75sentiment_arrow
2xS ADS/RBI open8,368,37-14,61sentiment_arrow
2xS SAP/RBI open9,9910,02-4,31sentiment_arrow
4xS ALE/RBI open14,5814,88-4,58sentiment_arrow
5xS CPS/RBI open31,3032,60-10,70sentiment_arrow
PKP/RBI 2413,7613,940,88sentiment_arrow
5xL CDR/RBI open5,229,0013,00sentiment_arrow
5xS FFIN/RBI open5,305,43-11,52sentiment_arrow
4xL CPS/RBI open1,461,517,35sentiment_arrow
8xL FFIN/RBI open5,335,5517,66sentiment_arrow
4xL PKN/RBI open7,037,173,23sentiment_arrow
KGH/RBI 26996,501 016,500,76sentiment_arrow
2xL HG/RBI open9,469,550,75sentiment_arrow
5xL LPP/RBI open5,025,229,85sentiment_arrow
3xL PLAT/RBI open6,266,343,99sentiment_arrow
9xS PALL/RBI open3,053,14-19,10sentiment_arrow
ING/RBI 24159,80161,401,01sentiment_arrow
5xS LPP/RBI open4,174,34-9,35sentiment_arrow
3xS P911/RBI open20,1020,15-6,29sentiment_arrow
3BVV/RBI 2370,8071,500,57sentiment_arrow
4xS PALL/RBI open10,3810,54-7,32sentiment_arrow
5xS KGH/RBI open5,325,51-4,66sentiment_arrow
EUR/RBI 2313,7013,88-0,44sentiment_arrow
5xL SIE/RBI open3,723,743,62sentiment_arrow
3xS CCC/RBI open12,4412,74-7,72sentiment_arrow
PZU/RBI 2338,4038,800,66sentiment_arrow
3xL ZAL/RBI open4,524,5613,57sentiment_arrow
4xL MDAX/RBI open7,727,778,89sentiment_arrow
3xS RWE/RBI open13,6813,78-5,79sentiment_arrow
EAT/RBI 2324,1024,401,26sentiment_arrow
5xL DNP/RBI open2,342,4411,96sentiment_arrow
3xS EUR/RBI open17,9018,121,36sentiment_arrow
RBIV.VI13,8813,894,86sentiment_arrow
3xS ALE/RBI open14,0814,30-3,43sentiment_arrow
7xS PLAT/RBI open15,6616,14-11,92sentiment_arrow
ALR/RBI 2347,3547,952,05sentiment_arrow
5xL SPL/RBI open6,656,9213,87sentiment_arrow
4xS MBG/RBI open13,3413,38-2,49sentiment_arrow
BHW/RBI 2470,4071,101,59sentiment_arrow
5xS PALL/RBI open9,129,30-9,34sentiment_arrow
2xS MBG/RBI open11,9612,00-1,48sentiment_arrow
2xL MAB/RBI open8,558,783,14sentiment_arrow
3xS KGH/RBI open7,988,15-2,80sentiment_arrow
PKO/RBI 2334,2534,601,78sentiment_arrow
4xL CBK/RBI open12,5012,5643,84sentiment_arrow
ATT/RBI 2324,1024,401,69sentiment_arrow
ACP/RBI 2371,4072,100,99sentiment_arrow
6xL ZAL/RBI open1,081,1128,57sentiment_arrow
MBK/RBI 24342,00345,501,79sentiment_arrow
2xL ALR/RBI open12,6012,789,00sentiment_arrow
EUR/RBI 2413,0413,20-0,46sentiment_arrow
RBOB/RBI open11,7011,82-5,49sentiment_arrow
2xL DBK/RBI open11,4811,501,59sentiment_arrow
6xL VOW3/RBI open3,913,972,62sentiment_arrow
5xL KTY/RBI open18,1218,7613,82sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24178,40179,201,83sentiment_arrow
CAR/RBI 24524,00532,00-0,38sentiment_arrow
3BVV/RBI 2467,0067,700,45sentiment_arrow
2xS SIE/RBI open13,2613,30-1,92sentiment_arrow
5xS ALV/RBI open6,276,295,38sentiment_arrow
6xL SDF/RBI open12,6012,7610,33sentiment_arrow
ALE/RBI 2331,4031,700,96sentiment_arrow
3xL RWE/RBI open6,947,004,99sentiment_arrow
KGH/RBI 2498,4099,400,61sentiment_arrow
ACP/RBI 2370,8071,500,85sentiment_arrow
5xL BAS/RBI open5,205,225,69sentiment_arrow
4xS AIR/RBI open9,189,21-3,57sentiment_arrow
PZU/RBI 2340,3040,701,26sentiment_arrow
1xS PLAT/RBI open10,7010,74-2,19sentiment_arrow
6xS BAS/RBI open11,0411,08-7,07sentiment_arrow
MIL/RBI 234,594,640,22sentiment_arrow
5xL PKO/RBI open8,008,2010,19sentiment_arrow
3xL CCC/RBI open5,265,397,57sentiment_arrow
2xL AIR/RBI open10,0210,061,01sentiment_arrow
6xL CBK/RBI open10,8810,9666,87sentiment_arrow
4xL ADS/RBI open9,969,9829,35sentiment_arrow
10xL PALL/RBI open0,340,3831,25sentiment_arrow
5xS SIE/RBI open17,0817,12-4,58sentiment_arrow
ING/RBI 23164,20165,800,49sentiment_arrow
OPL/RBI 237,287,350,14sentiment_arrow
PCO/RBI 2320,2520,45-1,70sentiment_arrow
5xL PLAT/RBI open3,944,027,07sentiment_arrow
KTY/RBI 24520,50525,501,36sentiment_arrow
PKN/RBI 2358,1058,700,87sentiment_arrow
NG/RBI open11,2811,36-1,40sentiment_arrow
5xS ACP/RBI open20,2021,00-4,94sentiment_arrow
2xS BMW/RBI open12,0812,140,50sentiment_arrow
KRU/RBI 24383,50387,500,52sentiment_arrow
4xS ZAL/RBI open10,3210,44-17,70sentiment_arrow
MWIG40/RBI 2445,6045,750,88sentiment_arrow
5xS CBK/RBI open3,193,20-53,70sentiment_arrow
2xL ADS/RBI open10,8810,9214,17sentiment_arrow
BDX/RBI 23344,00347,500,15sentiment_arrow
10xL PLAT/RBI open0,790,9516,90sentiment_arrow
KTY/RBI 24543,50549,001,59sentiment_arrow
BDX/RBI 23376,00380,000,13sentiment_arrow
MBR/RBI 23262,00265,501,16sentiment_arrow
3xL TEN/RBI open10,5210,729,81sentiment_arrow
DNP/RBI 24344,50348,001,92sentiment_arrow
9xS DAX/RBI open13,6613,68-9,42sentiment_arrow
8xS WIG20/RBI open6,947,08-13,25sentiment_arrow
5xS CDR/RBI open1,601,64-8,05sentiment_arrow
2xS PALL/RBI open11,5011,62-3,85sentiment_arrow
10xS PALL/RBI open1,952,01-16,87sentiment_arrow
4xS KTY/RBI open3,283,37-10,63sentiment_arrow
6xS BMW/RBI open14,1214,342,17sentiment_arrow
6xS FFIN/RBI open4,304,43-13,83sentiment_arrow
2xS PLAT/RBI open13,1813,32-3,94sentiment_arrow
WIG20/RBI 2417,8218,001,25sentiment_arrow
2xS KGH/RBI open9,059,18-1,95sentiment_arrow
8xL BRN/RBI open37,7038,85-14,12sentiment_arrow
4xL KTY/RBI open17,0617,5410,92sentiment_arrow
4xL PCO/RBI open1,831,88-10,29sentiment_arrow
5xS KTY/RBI open2,292,37-5,91sentiment_arrow
5xL P911/RBI open2,002,029,89sentiment_arrow
6xS P911/RBI open33,7534,00-12,68sentiment_arrow
LPP/RBI 24119,40120,601,36sentiment_arrow
CPS/RBI 2311,9812,102,04sentiment_arrow
5xS PKO/RBI open5,555,69-10,34sentiment_arrow
2xS AIR/RBI open9,909,92-1,98sentiment_arrow
6xS IFX/RBI open10,5810,64-8,16sentiment_arrow
2xL KRU/RBI open12,0812,201,34sentiment_arrow
3xS DAX/RBI open11,8011,82-3,44sentiment_arrow
MBR/RBI 23265,00268,501,15sentiment_arrow
6xL BMW/RBI open4,094,15-3,08sentiment_arrow
3BVV/RBI 2371,0071,700,71sentiment_arrow
LPP/RBI 23127,20128,401,44sentiment_arrow
LVC/RBI 24127,00129,000,63sentiment_arrow
6xS AIR/RBI open8,218,24-5,09sentiment_arrow
TEN/RBI 2381,1081,902,40sentiment_arrow
6xL DBK/RBI open11,1411,205,89sentiment_arrow
6xS DAX/RBI open12,9212,94-6,51sentiment_arrow
4xL ALR/RBI open12,2012,5418,22sentiment_arrow
PZU/RBI 2437,8538,251,34sentiment_arrow
3xS LPP/RBI open7,137,30-5,69sentiment_arrow
3xS HG/RBI open10,8611,00-2,86sentiment_arrow
4xS MDAX/RBI open11,7011,78-9,44sentiment_arrow
3xS ADS/RBI open7,167,18-21,75sentiment_arrow
3xS IFX/RBI open12,0212,04-4,75sentiment_arrow
3BVV/RBI 2468,9069,600,44sentiment_arrow
TEN/RBI 2383,1083,902,97sentiment_arrow
2xS DAX/RBI open11,3611,38-2,41sentiment_arrow
5xL ALR/RBI open11,0013,0022,77sentiment_arrow
3xS ALV/RBI open7,837,852,89sentiment_arrow
10xS DAX/RBI open13,8013,82-13,75sentiment_arrow
5xS PLAT/RBI open15,6615,98-8,63sentiment_arrow
10xL WIG20/RBI open3,433,5223,83sentiment_arrow
4xL KRU/RBI open12,3812,642,65sentiment_arrow
5xS OPL/RBI open6,536,80-0,15sentiment_arrow
6xL FFIN/RBI open7,988,2213,35sentiment_arrow
4xL VOW3/RBI open5,695,741,61sentiment_arrow
2xS ZAL/RBI open11,9412,02-9,13sentiment_arrow
5xL ALE/RBI open12,2212,523,74sentiment_arrow
5xS DAX/RBI open12,6012,62-5,41sentiment_arrow
ATT/RBI 2422,3022,601,13sentiment_arrow
5xL PALL/RBI open3,633,705,22sentiment_arrow
MBK/RBI 23383,00387,002,54sentiment_arrow
PCO/RBI 2420,2520,45-1,70sentiment_arrow
8xS DAX/RBI open13,4613,48-8,44sentiment_arrow
6xL PALL/RBI open2,532,615,86sentiment_arrow
SPL/RBI 23352,50356,002,32sentiment_arrow
WIG20/RBI 2418,2018,381,45sentiment_arrow
11B/RBI 23673,00681,501,82sentiment_arrow
MBR/RBI 24242,50245,501,25sentiment_arrow
CDR/RBI 23124,40125,601,63sentiment_arrow
WIG20/RBI 2418,0418,221,35sentiment_arrow
PALL/RBI open55,0055,500,55sentiment_arrow
3xL PCO/RBI open3,653,7311,62sentiment_arrow
2xL BMW/RBI open8,158,19-1,33sentiment_arrow
4xL MBK/RBI open9,119,3714,30sentiment_arrow
8xL DAX/RBI open5,355,377,43sentiment_arrow
7xS FFIN/RBI open3,733,86-16,18sentiment_arrow
2xL MDAX/RBI open9,189,214,08sentiment_arrow
5xS PZU/RBI open5,225,35-8,26sentiment_arrow
5xL PCO/RBI open0,070,20-46,15sentiment_arrow
3xS BDX/RBI open3,483,54-1,97sentiment_arrow
3xS SIE/RBI open14,6614,70-2,91sentiment_arrow
3xS AIR/RBI open9,589,60-2,74sentiment_arrow
3BVV/RBI 2467,9068,600,59sentiment_arrow
3BVV/RBI 2371,0071,700,71sentiment_arrow
8 PKN/RBI 231 057,501 067,500,19sentiment_arrow
3BVV/RBI 2468,6069,300,59sentiment_arrow
BHW/RBI 2379,6080,401,53sentiment_arrow
5xS CPS/RBI open13,2613,80-10,65sentiment_arrow
6xS MBG/RBI open14,2414,30-3,91sentiment_arrow
3xL MAB/RBI open7,497,804,61sentiment_arrow
3xL MRC/RBI open8,508,713,03sentiment_arrow
6xL P911/RBI open1,361,3712,40sentiment_arrow
10xS WIG20/RBI open5,165,29-16,50sentiment_arrow
6xL ALV/RBI open12,8012,88-7,25sentiment_arrow
SPL/RBI 24321,50324,502,55sentiment_arrow
1xS BRN/RBI open8,748,760,92sentiment_arrow
9xL BRN/RBI open42,6543,95-15,71sentiment_arrow
4xL SDF/RBI open12,9613,066,93sentiment_arrow
PKN/RBI 2357,1057,700,71sentiment_arrow
2xS RWE/RBI open12,6012,66-3,82sentiment_arrow
5xL IFX/RBI open3,623,646,16sentiment_arrow
6xS SIE/RBI open17,9618,00-5,47sentiment_arrow
3xS FFIN/RBI open7,427,53-6,78sentiment_arrow
5xL SDF/RBI open12,9413,068,56sentiment_arrow
7xL PLAT/RBI open2,242,319,80sentiment_arrow
11B/RBI 23635,00643,000,95sentiment_arrow
6xL DAX/RBI open6,526,545,50sentiment_arrow
3xL P911/RBI open4,114,135,66sentiment_arrow
PZU/RBI 2436,5536,901,11sentiment_arrow
3xS BMW/RBI open12,8012,880,95sentiment_arrow
10xS FFIN/RBI open1,611,69-23,33sentiment_arrow
2xS MDAX/RBI open11,1811,22-5,09sentiment_arrow
5xS BMW/RBI open13,8414,001,62sentiment_arrow
4xL PALL/RBI open4,945,014,22sentiment_arrow
4xS PEO/RBI open6,106,27-10,29sentiment_arrow
4xS MBK/RBI open4,794,93-14,16sentiment_arrow
4xS BAS/RBI open11,6411,66-5,06sentiment_arrow
6xS WIG20/RBI open8,378,50-10,00sentiment_arrow
3xS MDAX/RBI open11,4611,52-7,43sentiment_arrow
MWIG40/RBI 2446,9047,051,08sentiment_arrow
4xL DBK/RBI open11,7211,763,53sentiment_arrow
GAMES/RBI 23183,60184,602,11sentiment_arrow
5xL MDAX/RBI open6,997,0511,13sentiment_arrow
2xS FFIN/RBI open8,448,52-4,52sentiment_arrow
3xL SAP/RBI open9,539,545,42sentiment_arrow
MWIG40/RBI 2346,1046,250,44sentiment_arrow
3xS ZAL/RBI open11,5411,64-13,49sentiment_arrow
ACP/RBI 2467,6068,300,90sentiment_arrow
4xS CCC/RBI open12,2412,64-7,27sentiment_arrow
3BVV/RBI 2371,0071,700,71sentiment_arrow
5xL CDR/RBI open3,513,608,67sentiment_arrow
2xS DBK/RBI open8,608,62-2,60sentiment_arrow
PKN/RBI 2453,8054,300,75sentiment_arrow
ATT/RBI 2422,7023,001,34sentiment_arrow
2xS IFX/RBI open11,8011,82-3,28sentiment_arrow
KTY/RBI 23620,00626,001,31sentiment_arrow
3xS DBK/RBI open7,647,66-3,54sentiment_arrow
5xL PKN/RBI open6,046,194,14sentiment_arrow
2xL P911/RBI open5,705,723,26sentiment_arrow
1xS SILV/RBI open10,8410,94-0,91sentiment_arrow
6xL BAS/RBI open4,274,307,02sentiment_arrow
3xL IFX/RBI open6,286,313,80sentiment_arrow
PEO/RBI 2398,5099,502,07sentiment_arrow
2xS ACP/RBI open14,2414,46-1,93sentiment_arrow
4xS SAP/RBI open9,259,27-8,05sentiment_arrow
PEO/RBI 2491,9092,802,00sentiment_arrow
5xS P911/RBI open28,8029,00-10,42sentiment_arrow
XTB/RBI 2330,4530,851,50sentiment_arrow
6xL IFX/RBI open2,522,546,78sentiment_arrow
PKP/RBI 2413,9414,120,87sentiment_arrow
KRU/RBI 24370,50374,000,54sentiment_arrow
7xL WIG20/RBI open5,305,3911,34sentiment_arrow
2xS KTY/RBI open6,106,19-5,43sentiment_arrow
3xS PALL/RBI open11,2011,34-5,56sentiment_arrow
KRU/RBI 23385,00389,000,39sentiment_arrow
5xL KRU/RBI open11,9612,263,46sentiment_arrow
5xL CPS/RBI open6,476,739,85sentiment_arrow
RBIV.F13,7113,917,31sentiment_arrow
MIL/RBI 244,554,601,11sentiment_arrow
PKO/RBI 2432,3532,701,57sentiment_arrow
2xL MBG/RBI open8,338,350,60sentiment_arrow
5xS HG/RBI open10,2010,40-4,32sentiment_arrow
3xL DBK/RBI open11,7011,742,63sentiment_arrow
LVC/RBI 23135,00137,000,45sentiment_arrow
6xS DBK/RBI open4,874,89-6,53sentiment_arrow
ALE/RBI 2331,9032,201,11sentiment_arrow
9xL WIG20/RBI open4,124,21-18,60sentiment_arrow
5xL MBK/RBI open7,868,1417,84sentiment_arrow
5xS MBK/RBI open3,473,60-17,77sentiment_arrow
2xS PZU/RBI open8,248,32-3,29sentiment_arrow
3xL VOW3/RBI open6,746,791,20sentiment_arrow
10xL DAX/RBI open4,314,3314,02sentiment_arrow
CAR/RBI 23551,00559,50-0,36sentiment_arrow
CAR/RBI 24508,00515,50-0,20sentiment_arrow
5xS MDAX/RBI open11,8211,92-11,53sentiment_arrow
6xL MBG/RBI open4,644,662,88sentiment_arrow
6xS HG/RBI open9,689,97-5,10sentiment_arrow
7xL PALL/RBI open1,691,746,96sentiment_arrow
4xL HG/RBI open8,008,122,17sentiment_arrow
BDX/RBI 24363,00366,500,14sentiment_arrow
EAT/RBI 2422,0022,300,92sentiment_arrow
GAMES/RBI 23181,80182,801,68sentiment_arrow
5xL ALE/RBI open2,302,365,99sentiment_arrow
6xL HG/RBI open6,326,513,78sentiment_arrow
5xL PCO/RBI open1,552,155,77sentiment_arrow
3xS MBG/RBI open12,6812,70-2,16sentiment_arrow
3xS PLAT/RBI open14,2814,46-5,56sentiment_arrow
MWIG40/RBI 2348,6548,801,04sentiment_arrow
4xS RWE/RBI open14,7414,88-7,41sentiment_arrow
5xL DBK/RBI open11,5611,604,90sentiment_arrow
LVC/RBI 24120,20122,000,50sentiment_arrow
KGH/RBI 23108,60109,600,74sentiment_arrow
6xL SIE/RBI open2,862,874,38sentiment_arrow
EAT/RBI 2322,8023,100,66sentiment_arrow
4xL ZAL/RBI open3,013,0418,50sentiment_arrow
8xS FFIN/RBI open2,913,03-18,26sentiment_arrow
2xS LPP/RBI open8,498,63-3,74sentiment_arrow
4xS KGH/RBI open6,686,87-3,75sentiment_arrow
5xL ALV/RBI open12,6212,68-6,10sentiment_arrow
6xS ADS/RBI open3,633,65-42,11sentiment_arrow
SPL/RBI 24331,50335,002,31sentiment_arrow
4xS IFX/RBI open11,9211,94-5,40sentiment_arrow
8xL WIG20/RBI open4,544,6312,99sentiment_arrow
ALR/RBI 2442,9043,452,02sentiment_arrow
3xL MBG/RBI open7,317,331,11sentiment_arrow
CCC/RBI 2338,1038,602,01sentiment_arrow
5xS ZAL/RBI open8,428,55-21,89sentiment_arrow
4xS FFIN/RBI open6,356,48-9,29sentiment_arrow
4xS CBK/RBI open4,464,48-43,11sentiment_arrow
BHW/RBI 2379,0079,801,41sentiment_arrow
TEN/RBI 2472,0072,702,56sentiment_arrow
1xS PALL/RBI open10,1810,38-2,12sentiment_arrow
CPS/RBI 2411,4811,601,95sentiment_arrow
3xL BHW/RBI open7,207,354,96sentiment_arrow
7xS WIG20/RBI open7,697,83-16,32sentiment_arrow
4xL MBG/RBI open6,356,371,60sentiment_arrow
5xL VOW3/RBI open4,754,802,15sentiment_arrow
KTY/RBI 23583,00589,000,60sentiment_arrow
3xL ADS/RBI open10,5810,6021,89sentiment_arrow
10xL FFIN/RBI open3,333,5022,43sentiment_arrow
6xS PALL/RBI open7,617,76-11,51sentiment_arrow
5xS ADS/RBI open4,734,75-35,47sentiment_arrow
4xL BAS/RBI open6,246,274,70sentiment_arrow
1xS UHU/RBI open9,9410,044,08sentiment_arrow
2xL SIE/RBI open7,317,331,25sentiment_arrow
4xL RWE/RBI open5,905,966,88sentiment_arrow
6xL PLAT/RBI open3,003,098,70sentiment_arrow
4xL AIR/RBI open9,229,242,56sentiment_arrow
3xL ALV/RBI open12,0012,04-3,69sentiment_arrow
Raiffeisen Unsp ADR--1,48sentiment_arrow
3xL MDAX/RBI open8,468,506,55sentiment_arrow
9xS FFIN/RBI open2,202,30-20,86sentiment_arrow
2xS HG/RBI open10,9011,00-2,15sentiment_arrow
11B/RBI 24636,00644,001,76sentiment_arrow
5xS SPL/RBI open4,744,93-13,82sentiment_arrow
6xS ZAL/RBI open4,014,09-26,01sentiment_arrow
5xL ACP/RBI open2,502,605,04sentiment_arrow
CCC/RBI 2338,6039,102,39sentiment_arrow
ALE/RBI 2430,1530,451,00sentiment_arrow
2xS BAS/RBI open11,3411,44-2,91sentiment_arrow
CDR/RBI 24117,80119,001,38sentiment_arrow
5xS IFX/RBI open11,4211,46-6,70sentiment_arrow
10xL BRN/RBI open47,9049,35-17,41sentiment_arrow
ATT/RBI 2323,5023,801,29sentiment_arrow
BRN/RBI open40,8540,95-2,39sentiment_arrow
XTB/RBI 2426,1026,451,56sentiment_arrow
2xS VOW3/RBI open12,9012,96-1,38sentiment_arrow
5xL MBG/RBI open5,455,472,06sentiment_arrow
3xS VOW3/RBI open14,1814,28-2,07sentiment_arrow
PEO/RBI 2488,9089,801,60sentiment_arrow
KRU/RBI 23406,50410,500,62sentiment_arrow
MBK/RBI 24362,00365,502,26sentiment_arrow
LPP/RBI 24116,40117,601,22sentiment_arrow
MBK/RBI 23364,50368,001,53sentiment_arrow
3xL BAS/RBI open7,307,332,82sentiment_arrow
3xL DAX/RBI open8,488,502,54sentiment_arrow
6xL SAP/RBI open7,747,7711,53sentiment_arrow
4xL ALV/RBI open12,3612,40-4,78sentiment_arrow
PKP/RBI 2314,5214,701,11sentiment_arrow
4xL DAX/RBI open7,817,833,58sentiment_arrow
5xS CDR/RBI open19,0219,50-7,89sentiment_arrow
4xS BMW/RBI open13,4013,521,36sentiment_arrow
3xL SDF/RBI open12,7412,825,29sentiment_arrow
4xL P911/RBI open2,892,917,04sentiment_arrow
2xL IFX/RBI open7,727,752,25sentiment_arrow
5xS VOW3/RBI open16,6816,86-3,14sentiment_arrow
7xS DAX/RBI open13,2213,24-7,42sentiment_arrow
5xS SAP/RBI open8,728,75-10,01sentiment_arrow
3xS SPL/RBI open7,367,54-8,34sentiment_arrow
3xS ACP/RBI open16,3416,74-3,08sentiment_arrow
RBIV.DE13,7613,994,96sentiment_arrow
OPL/RBI 237,037,100,00sentiment_arrow
2xS ALV/RBI open8,648,661,77sentiment_arrow
10xS PLAT/RBI open13,2813,68-16,69sentiment_arrow
3xS PZU/RBI open7,227,33-5,00sentiment_arrow
4xL PLAT/RBI open5,025,105,46sentiment_arrow
4xS ALV/RBI open7,047,064,14sentiment_arrow
CPS/RBI 2311,9812,102,04sentiment_arrow
6xS VOW3/RBI open17,8218,08-3,68sentiment_arrow
3xL AIR/RBI open9,669,691,79sentiment_arrow
1xS NG/RBI open10,4410,46-0,19sentiment_arrow
5xS PEO/RBI open4,875,04-12,88sentiment_arrow
WIG20/RBI 2318,6818,861,08sentiment_arrow
5xL OPL/RBI open9,419,790,00sentiment_arrow
EAT/RBI 2422,5522,850,89sentiment_arrow
3xS BAS/RBI open11,6211,64-4,13sentiment_arrow
4xS ADS/RBI open5,935,96-28,73sentiment_arrow
8xL PALL/RBI open1,061,108,16sentiment_arrow
2xS CBK/RBI open7,407,42-22,11sentiment_arrow
LPP/RBI 23123,40124,600,98sentiment_arrow
2xL PLAT/RBI open7,617,692,42sentiment_arrow
11B/RBI 24612,00619,501,49sentiment_arrow
EUR/RBI 2413,1813,34-0,45sentiment_arrow
WIG20/RBI 2318,9219,121,39sentiment_arrow
4xS DAX/RBI open12,2212,24-4,38sentiment_arrow
5xS RWE/RBI open15,7215,90-9,13sentiment_arrow
4xS DBK/RBI open6,696,71-4,43sentiment_arrow
7xS PALL/RBI open5,966,14-13,87sentiment_arrow
1xS GOLD/RBI open11,0811,18-0,36sentiment_arrow
CAR/RBI 23527,00535,00-0,09sentiment_arrow
2xL BAS/RBI open8,428,442,06sentiment_arrow
2xL SDF/RBI open12,2012,243,39sentiment_arrow
5xS AIR/RBI open8,728,75-4,39sentiment_arrow
4xS CDR/RBI open3,043,10-6,17sentiment_arrow
KGH/RBI 24101,80102,800,59sentiment_arrow
7xL BRN/RBI open33,0534,05-12,45sentiment_arrow
ALE/RBI 2332,0532,351,10sentiment_arrow
PLAT/RBI open399,50407,500,88sentiment_arrow
5xL KTY/RBI open10,4010,7813,66sentiment_arrow
4xS ACP/RBI open18,3618,96-4,08sentiment_arrow
1xS G/RBI open7,307,50-0,27sentiment_arrow
MIL/RBI 244,774,821,27sentiment_arrow
5xL ADS/RBI open9,099,1136,49sentiment_arrow
3xS CBK/RBI open5,885,90-32,65sentiment_arrow
KGH/RBI 23104,20105,200,39sentiment_arrow
5xL CBK/RBI open11,9011,9655,15sentiment_arrow
ALR/RBI 2445,0045,552,51sentiment_arrow
XTB/RBI 2426,0026,351,36sentiment_arrow
2xS CPS/RBI open11,3211,50-4,23sentiment_arrow
5xL ZAL/RBI open1,871,9023,84sentiment_arrow
CDR/RBI 23123,00124,201,32sentiment_arrow
XTB/RBI 2330,4530,851,50sentiment_arrow
5xL DAX/RBI open7,157,174,53sentiment_arrow
3xL SIE/RBI open5,945,951,89sentiment_arrow
6xS RWE/RBI open16,6216,86-10,84sentiment_arrow
6xL BRN/RBI open28,7529,60-10,71sentiment_arrow
5xS BAS/RBI open11,4611,50-6,07sentiment_arrow
EUR/RBI 2313,7213,90-0,58sentiment_arrow
6xS ALV/RBI open5,525,546,36sentiment_arrow
6xS CBK/RBI open2,122,13-64,01sentiment_arrow
2xL ZAL/RBI open6,386,428,87sentiment_arrow
2xS P911/RBI open16,3416,40-4,33sentiment_arrow
PEO/RBI 23100,00101,002,56sentiment_arrow
9xL PALL/RBI open0,630,7210,17sentiment_arrow
MBR/RBI 24239,00242,001,06sentiment_arrow
MIL/RBI 235,015,060,80sentiment_arrow
5xS PKN/RBI open8,168,37-4,11sentiment_arrow
2xL DAX/RBI open9,189,201,66sentiment_arrow
3xL BMW/RBI open7,037,08-1,68sentiment_arrow
5xL HG/RBI open7,157,293,03sentiment_arrow
ALR/RBI 2343,8044,350,92sentiment_arrow
8xS PLAT/RBI open15,1815,64-13,55sentiment_arrow
2xS CDR/RBI open6,896,96-3,23sentiment_arrow
4xL BMW/RBI open5,976,02-2,13sentiment_arrow
5xL PEO/RBI open6,967,2112,62sentiment_arrow
29.09.2023 17:59:02

Graf online
Zdroj: Six Financial Information, BCPP