Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024 18:00:21
KGH/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 042,00 1,81 -15,50 104 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.05.2024 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 018,001 040,001001 042,00-15,501,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 023,50 24.05.2024
52-týdenní maximum 1 042,50 09.05.2024
52-týdenní minimum 950,50 27.03.2024
Dnešní objem (ks) 100 18:00
Dnešní objem 104 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,224,31-10,69sentiment_arrow
3xS ING/RBI open3,493,54-6,27sentiment_arrow
TEN/RBI 2581,3081,901,12sentiment_arrow
3xL PCO/RBI open5,705,820,00sentiment_arrow
2xS PKO/RBI open6,456,51-1,85sentiment_arrow
5xL RWE/RBI open2,852,8812,80sentiment_arrow
2xL SAP/RBI open18,4818,501,37sentiment_arrow
2xS ALR/RBI open4,834,900,93sentiment_arrow
2xL CBK/RBI open22,5522,60-1,20sentiment_arrow
4xS VOW3/RBI open6,916,97-7,34sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open13,5013,525,29sentiment_arrow
4xL CL/RBI open5,966,056,10sentiment_arrow
LPP/RBI 24160,20161,00-5,85sentiment_arrow
5xL KGH/RBI open10,9811,380,00sentiment_arrow
5xL BDX/RBI open15,0215,403,19sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,835,97-6,05sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3417,440,29sentiment_arrow
3xL PALL/RBI open1,951,994,00sentiment_arrow
4xL BDX/RBI open17,0417,382,56sentiment_arrow
5xS NG/RBI open3,123,180,32sentiment_arrow
8xS PALL/RBI open1,301,34613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,8029,950,42sentiment_arrow
4xL CECEUR/RBI open15,7215,901,09sentiment_arrow
2xL ALV/RBI open14,9815,001,15sentiment_arrow
KGH/RBI 271 018,001 040,001,81sentiment_arrow
7xS BRN/RBI open2,882,97-8,88sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,8538,050,40sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,672,75-13,69sentiment_arrow
4xL SIE/RBI open9,779,795,05sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,901,9315,36sentiment_arrow
2xS MBK/RBI open2,532,58-18,50sentiment_arrow
9xL CL/RBI open11,4211,7614,53sentiment_arrow
10xS PLAT/RBI open1,501,63-0,48sentiment_arrow
2xS KTY/RBI open6,506,59-0,08sentiment_arrow
8xL PALL/RBI open0,530,5737,50sentiment_arrow
4xS PLAT/RBI open5,445,5285,10sentiment_arrow
3xS PZU/RBI open7,137,246,60sentiment_arrow
3xL SPL/RBI open11,6411,921,38sentiment_arrow
2xL VOW3/RBI open8,198,234,06sentiment_arrow
5xS CDR/RBI open2,112,168,49sentiment_arrow
9xL PLAT/RBI open7,557,7839,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open4,094,1989,69sentiment_arrow
5xL AIR/RBI open17,2217,300,23sentiment_arrow
8xL PLAT/RBI open1,141,1828,42sentiment_arrow
4xL PALL/RBI open3,984,0412,14sentiment_arrow
7xL DAX/RBI open13,7813,804,00sentiment_arrow
6xL CECEUR/RBI open18,9619,301,65sentiment_arrow
6xL ADS/RBI open15,6815,74-1,81sentiment_arrow
6xS BRN/RBI open3,643,750,25sentiment_arrow
4xS G/RBI open6,296,38-3,28sentiment_arrow
OPL/RBI 247,747,78-0,13sentiment_arrow
3xL HG/RBI open15,2415,42-44,54sentiment_arrow
MWIG40/RBI 2555,5055,700,00sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open55,5056,500,00sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open4,965,07-3,56sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2477,7078,10-1,14sentiment_arrow
4xL IFX/RBI open4,784,791,59sentiment_arrow
5xS KTY/RBI open1,271,320,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,713,8227,46sentiment_arrow
PEO/RBI 25136,60137,201,11sentiment_arrow
CDR/RBI 24128,60129,200,23sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,644,7119,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,450,49-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,1060,401,09sentiment_arrow
3xL CL/RBI open7,147,235,04sentiment_arrow
6xL PALL/RBI open1,683,690,00sentiment_arrow
PCO/RBI 2424,4524,55-3,35sentiment_arrow
4xL SAP/RBI open28,5028,552,61sentiment_arrow
BHW/RBI 2496,4097,401,79sentiment_arrow
2xS PZU/RBI open8,238,3119,32sentiment_arrow
3BVV/RBI 2567,1067,800,97sentiment_arrow
5xL SAP/RBI open33,2533,303,34sentiment_arrow
KGH/RBI 25127,80128,400,55sentiment_arrow
3xS TEN/RBI open9,659,83-19,78sentiment_arrow
5xL PKO/RBI open14,7615,143,01sentiment_arrow
2xS ACP/RBI open7,147,265,11sentiment_arrow
4xS HG/RBI open2,892,93-4,90sentiment_arrow
3xL PKP/RBI open8,208,5310,70sentiment_arrow
DNP/RBI 24395,50397,50-1,37sentiment_arrow
2xL PALL/RBI open3,913,957,97sentiment_arrow
5xS ALE/RBI open1,371,40365,69sentiment_arrow
GAMES/RBI 24170,00170,602,10sentiment_arrow
3xS SAP/RBI open2,292,30-1,50sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,575,690,00sentiment_arrow
8xS BRN/RBI open2,802,88-10,41sentiment_arrow
CPS/RBI 2413,4213,482,52sentiment_arrow
5xL CPS/RBI open0,360,386,25sentiment_arrow
OPL/RBI 247,347,380,14sentiment_arrow
3xL PKO/RBI open14,9215,141,28sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,773,780,94sentiment_arrow
4xS PKO/RBI open3,934,01-0,25sentiment_arrow
2xS SAP/RBI open3,873,88-1,15sentiment_arrow
9xL PALL/RBI open2,512,59272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,1814,364,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,5017,0823,38sentiment_arrow
8xL CL/RBI open1,761,8112,26sentiment_arrow
5xL CDR/RBI open3,033,1116,17sentiment_arrow
4xS MBK/RBI open3,763,8666,67sentiment_arrow
2xS FFIN/RBI open6,836,900,66sentiment_arrow
4xL CPS/RBI open0,701,059,47sentiment_arrow
3xL PLAT/RBI open7,177,26-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,670,7115,00sentiment_arrow
4xS PALL/RBI open5,785,87-14,09sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,0069,700,80sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,9011,24-4,57sentiment_arrow
ALE/RBI 2532,7032,850,38sentiment_arrow
5xS KRU/RBI open5,095,2212,01sentiment_arrow
3xS KRU/RBI open7,697,81-8,72sentiment_arrow
2xS CPS/RBI open6,456,55-3,99sentiment_arrow
4xL MDAX/RBI open6,606,713,66sentiment_arrow
5xS MBK/RBI open2,674,000,37sentiment_arrow
5xS SPL/RBI open0,950,998,33sentiment_arrow
5xS ALE/RBI open1,881,9335,11sentiment_arrow
RBIV.VI17,1617,180,00sentiment_arrow
5xL OPL/RBI open8,078,40-11,79sentiment_arrow
5xS PEO/RBI open2,622,71281,63sentiment_arrow
6xS NG/RBI open1,441,480,00sentiment_arrow
7xS PLAT/RBI open1,681,73-16,01sentiment_arrow
3xS G/RBI open7,387,47-2,30sentiment_arrow
5xL PKN/RBI open7,798,800,00sentiment_arrow
8xS BRN/RBI open8,849,11-10,25sentiment_arrow
BHW/RBI 2492,1093,001,31sentiment_arrow
5xS PALL/RBI open2,722,77-17,57sentiment_arrow
2xS PCO/RBI open8,788,9089,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,2416,482,00sentiment_arrow
5xL BHW/RBI open12,3612,689,63sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,307,528,97sentiment_arrow
9xL SILV/RBI open31,0031,9562,34sentiment_arrow
4xL CBK/RBI open36,0536,20-2,23sentiment_arrow
2xL SPL/RBI open12,2812,480,98sentiment_arrow
9xS PALL/RBI open0,620,66108,60sentiment_arrow
PKN/RBI 2554,3054,601,02sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9013,06-0,15sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,4022,50-0,44sentiment_arrow
6xL VOW3/RBI open3,063,1112,18sentiment_arrow
5xL PALL/RBI open2,682,734,89sentiment_arrow
Raiffsen Intl Bk---0,24sentiment_arrow
GAMES/RBI 24170,60171,202,21sentiment_arrow
8xL CL/RBI open12,3612,7412,86sentiment_arrow
7xS WIG20/RBI open3,423,48-7,37sentiment_arrow
5xL MBK/RBI open13,5814,06-39,45sentiment_arrow
3BVV/RBI 2570,3071,001,22sentiment_arrow
6xL NG/RBI open0,640,68-44,29sentiment_arrow
CAR/RBI 24542,50550,501,20sentiment_arrow
7xL WIG20/RBI open12,1412,360,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,182,22-7,66sentiment_arrow
2xS SIE/RBI open6,146,15-2,15sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,56sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,21--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,872,9336,72sentiment_arrow
6xL GAMES/RBI open12,5612,6212,41sentiment_arrow
6xS G/RBI open13,7014,12-4,60sentiment_arrow
5xL BAS/RBI open6,906,922,67sentiment_arrow
5xS PKO/RBI open2,892,96-1,03sentiment_arrow
4xS AIR/RBI open2,672,680,19sentiment_arrow
4xS CCC/RBI open0,050,2540,00sentiment_arrow
1xS PLAT/RBI open8,298,34-2,18sentiment_arrow
5xL KRU/RBI open5,135,2626,52sentiment_arrow
6xS BAS/RBI open1,711,723,93sentiment_arrow
3xL PALL/RBI open10,4610,5811,91sentiment_arrow
2xL AIR/RBI open13,8213,840,22sentiment_arrow
5xL ALR/RBI open20,9021,65-13,10sentiment_arrow
6xL CBK/RBI open41,1541,40-3,00sentiment_arrow
4xL ACP/RBI open14,6415,12-7,00sentiment_arrow
PEO/RBI 24146,80147,600,96sentiment_arrow
3xL BHW/RBI open11,4011,585,80sentiment_arrow
3xL CDR/RBI open20,1020,40-33,93sentiment_arrow
4xS CECEUR/RBI open4,934,99-0,80sentiment_arrow
3xL TEN/RBI open7,007,133,90sentiment_arrow
9xL BRN/RBI open13,7414,1615,10sentiment_arrow
5xL PLAT/RBI open4,234,3113,87sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,948,02-6,89sentiment_arrow
5xS ACP/RBI open5,215,42249,25sentiment_arrow
ALE/RBI 2430,3530,50-1,49sentiment_arrow
6xL FFIN/RBI open15,1215,5819,87sentiment_arrow
WIG20/RBI 2423,1523,200,11sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,699,74-1,87sentiment_arrow
KRU/RBI 24433,50435,50-0,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,950,99-43,24sentiment_arrow
2xL ADS/RBI open16,1216,14-0,68sentiment_arrow
KTY/RBI 24623,50626,500,32sentiment_arrow
2xS MIL/RBI open8,278,36-3,20sentiment_arrow
MWIG40/RBI 2459,6062,50-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,397,02-0,73sentiment_arrow
3xL TEN/RBI open9,9810,16-7,95sentiment_arrow
DNP/RBI 24391,00393,00-1,13sentiment_arrow
7xS PLAT/RBI open1,061,10-15,63sentiment_arrow
9xS DAX/RBI open1,631,652,33sentiment_arrow
4xS CDR/RBI open3,163,2219,32sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open215,00224,0013,90sentiment_arrow
6xL PALL/RBI open7,487,7024,63sentiment_arrow
2xS PALL/RBI open11,5811,70-7,03sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,583,6910,49sentiment_arrow
3xS PKN/RBI open7,487,59-2,40sentiment_arrow
6xS BMW/RBI open5,745,83161,66sentiment_arrow
4xL NG/RBI open4,864,93-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,298,37-4,47sentiment_arrow
5xS MWIG40/RBI open4,524,612,13sentiment_arrow
9xL CL/RBI open1,131,1716,16sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,015,1613,50sentiment_arrow
8xL SILV/RBI open30,8531,750,00sentiment_arrow
3xL KGH/RBI open16,1216,460,51sentiment_arrow
5xS KTY/RBI open0,350,37366,67sentiment_arrow
5xL P911/RBI open0,390,418,11sentiment_arrow
6xS P911/RBI open20,2020,35175,06sentiment_arrow
LPP/RBI 24142,00142,80-0,84sentiment_arrow
4xS SPL/RBI open4,814,9710,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,947,980,51sentiment_arrow
WIG20/RBI 2523,2023,250,11sentiment_arrow
TEN/RBI 2582,7083,301,34sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,742,8213,93sentiment_arrow
5xL LPP/RBI open1,101,14-4,31sentiment_arrow
LPP/RBI 24149,20150,00-7,35sentiment_arrow
2xL WIG20/RBI open11,6011,660,09sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,1543,35-1,37sentiment_arrow
7xL CL/RBI open13,1613,5612,27sentiment_arrow
3xS DAX/RBI open5,915,9311,13sentiment_arrow
6xL BMW/RBI open1,992,02338,30sentiment_arrow
PZU/RBI 2445,5545,80-1,35sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open45,4045,60-2,36sentiment_arrow
9xS NG/RBI open0,120,16115,38sentiment_arrow
5xS KGH/RBI open1,271,32-11,36sentiment_arrow
6xS DAX/RBI open3,273,2935,29sentiment_arrow
PZU/RBI 2444,3044,50-0,89sentiment_arrow
3xS HG/RBI open4,154,20-3,58sentiment_arrow
4xS MDAX/RBI open8,068,19-1,75sentiment_arrow
LPP/RBI 25152,80153,60-18,36sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,246,5611,13sentiment_arrow
5xS FFIN/RBI open3,203,28-15,67sentiment_arrow
3BVV/RBI 2472,6073,301,04sentiment_arrow
2xS DAX/RBI open7,047,0656,74sentiment_arrow
PKN/RBI 2461,2061,501,24sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25143,00143,801,41sentiment_arrow
10xS DAX/RBI open1,266,15-7,46sentiment_arrow
5xS PLAT/RBI open3,964,04-11,50sentiment_arrow
10xL WIG20/RBI open13,9214,2812,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,733,881,20sentiment_arrow
4xL VOW3/RBI open5,525,578,09sentiment_arrow
5xL ALE/RBI open11,4811,780,00sentiment_arrow
KGH/RBI 27976,00996,002,02sentiment_arrow
5xS PKN/RBI open5,355,490,00sentiment_arrow
5xS DAX/RBI open4,034,0510,84sentiment_arrow
2xS G/RBI open11,4411,56-1,54sentiment_arrow
3xS ALE/RBI open4,334,4020,97sentiment_arrow
ATT/RBI 2421,9022,200,23sentiment_arrow
5xL PALL/RBI open0,290,3329,17sentiment_arrow
4xS WIG20/RBI open5,925,9812,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0024,050,10sentiment_arrow
PCO/RBI 2424,4524,55-3,35sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,215,31-4,01sentiment_arrow
5xL FFIN/RBI open15,0015,380,86sentiment_arrow
PKN/RBI 2556,6056,901,16sentiment_arrow
8xS DAX/RBI open2,082,10-3,65sentiment_arrow
5xS DNP/RBI open8,859,2141,66sentiment_arrow
4xL 11B/RBI open11,3811,6667,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,785,87-2,43sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,786,88-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,6539,154,43sentiment_arrow
3xL PKN/RBI open10,2810,443,70sentiment_arrow
3xL PCO/RBI open3,194,000,00sentiment_arrow
8xL DAX/RBI open13,7213,74-15,07sentiment_arrow
6xL PLAT/RBI open7,918,1516,72sentiment_arrow
2xL MDAX/RBI open8,628,651,47sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,320,650,00sentiment_arrow
3xS AIR/RBI open3,853,86-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25378,50380,50-1,04sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,0413,54-6,01sentiment_arrow
4xL ATT/RBI open6,326,514,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,780,82207,25sentiment_arrow
4xL ING/RBI open16,8617,169,46sentiment_arrow
9xS BRN/RBI open1,541,5827,12sentiment_arrow
5xL EAT/RBI open5,265,4229,19sentiment_arrow
3xS ACP/RBI open5,845,981,82sentiment_arrow
10xL PALL/RBI open1,601,8633,33sentiment_arrow
6xS PALL/RBI open2,892,9820,22sentiment_arrow
6xS MBG/RBI open4,654,66-6,20sentiment_arrow
7xL PALL/RBI open0,981,0220,78sentiment_arrow
3xL MRC/RBI open8,738,948,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,315,3827,00sentiment_arrow
6xL ALV/RBI open25,3525,453,67sentiment_arrow
5xS PCO/RBI open2,792,8915,83sentiment_arrow
3xL CPS/RBI open7,477,650,00sentiment_arrow
1xS BRN/RBI open8,058,07-1,35sentiment_arrow
9xL BRN/RBI open3,443,5415,18sentiment_arrow
4xL SDF/RBI open3,393,420,44sentiment_arrow
7xL CL/RBI open2,572,6512,02sentiment_arrow
2xS RWE/RBI open10,1610,22-4,77sentiment_arrow
5xL IFX/RBI open2,832,842,35sentiment_arrow
5xL PLAT/RBI open17,6418,0013,65sentiment_arrow
5xS OPL/RBI open6,877,154,78sentiment_arrow
6xS SIE/RBI open1,351,376,90sentiment_arrow
10xL BRN/RBI open0,430,47197,30sentiment_arrow
4xL CPS/RBI open7,597,849,58sentiment_arrow
4xL TEN/RBI open6,096,2432,94sentiment_arrow
5xL SDF/RBI open2,162,181,40sentiment_arrow
4xL PCO/RBI open3,873,980,00sentiment_arrow
7xL PLAT/RBI open1,891,95-11,73sentiment_arrow
6xL DAX/RBI open13,6813,70-25,08sentiment_arrow
3xS BDX/RBI open3,663,72-1,35sentiment_arrow
PZU/RBI 2441,7541,95-0,36sentiment_arrow
5xL CPS/RBI open5,976,210,34sentiment_arrow
5xL SPL/RBI open11,0211,482,09sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,820,8664,79sentiment_arrow
4xS PEO/RBI open0,280,30283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,753,77-2,08sentiment_arrow
6xS WIG20/RBI open0,830,8533,73sentiment_arrow
4xS PCO/RBI open4,594,72351,96sentiment_arrow
3xS MDAX/RBI open8,728,83-1,29sentiment_arrow
5xS UHU/RBI open4,704,79-3,16sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,2537,40-1,52sentiment_arrow
10xL PLAT/RBI open3,984,1028,33sentiment_arrow
5xL MDAX/RBI open5,585,703,52sentiment_arrow
4xS DNP/RBI open10,0614,7022,86sentiment_arrow
4xS ALE/RBI open3,003,06129,33sentiment_arrow
3xL SAP/RBI open23,4023,451,85sentiment_arrow
6xS CECEUR/RBI open3,363,42-1,45sentiment_arrow
9xL PALL/RBI open0,260,30442,11sentiment_arrow
ACP/RBI 2479,7080,10-1,60sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,751,82-25,39sentiment_arrow
2xL PZU/RBI open10,6410,74-3,35sentiment_arrow
3xS PCO/RBI open6,897,040,00sentiment_arrow
3xS MBK/RBI open5,025,133,95sentiment_arrow
2xL ALR/RBI open16,7817,020,36sentiment_arrow
PKN/RBI 2461,8062,101,23sentiment_arrow
4xS KRU/RBI open6,416,545,46sentiment_arrow
ATT/RBI 2422,0522,350,23sentiment_arrow
2xL KRU/RBI open10,2410,346,88sentiment_arrow
2xS IFX/RBI open5,555,56-0,63sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open5,375,450,74sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,495,513,19sentiment_arrow
3xL IFX/RBI open7,047,051,37sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,156,2117,56sentiment_arrow
10xL SILV/RBI open29,8530,7528,63sentiment_arrow
10xL PALL/RBI open0,110,15342,86sentiment_arrow
4xS SAP/RBI open1,281,29-1,91sentiment_arrow
3xS KGH/RBI open3,533,602,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,453,5212,81sentiment_arrow
PZU/RBI 2542,1542,35-1,05sentiment_arrow
5xS P911/RBI open23,4523,60-2,99sentiment_arrow
7xS UHU/RBI open13,2013,60-4,15sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,673,77-4,62sentiment_arrow
3xS EUR/RBI open11,2611,40-6,73sentiment_arrow
4xS LPP/RBI open0,730,750,00sentiment_arrow
BSKT/RBI 27828,50848,5015,40sentiment_arrow
6xL IFX/RBI open1,431,442,50sentiment_arrow
PKP/RBI 2414,2614,444,74sentiment_arrow
KRU/RBI 24412,50414,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,059,3221,98sentiment_arrow
6xL MWIG40/RBI open22,0022,55-9,60sentiment_arrow
3xL PEO/RBI open14,9815,305,58sentiment_arrow
4xS ACP/RBI open4,624,7710,47sentiment_arrow
3xS PALL/RBI open9,349,45-10,69sentiment_arrow
RBIV.F17,0917,200,29sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,901,94-12,68sentiment_arrow
3xL DBK/RBI open30,0030,05-0,91sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,168,243,40sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,2017,362,25sentiment_arrow
6xL CL/RBI open13,3013,7010,11sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25158,00158,601,60sentiment_arrow
2xL EUR/RBI open5,825,87-1,10sentiment_arrow
9xS PLAT/RBI open0,360,40-17,39sentiment_arrow
5xL XTB/RBI open115,40119,00-69,04sentiment_arrow
2xL OPL/RBI open9,729,88-0,31sentiment_arrow
8xL WIG20/RBI open11,7612,000,00sentiment_arrow
4xL XTB/RBI open86,1088,20-30,99sentiment_arrow
3xS ALR/RBI open3,283,384,89sentiment_arrow
10xL DAX/RBI open13,1418,003,86sentiment_arrow
CAR/RBI 24528,50536,501,14sentiment_arrow
5xS MDAX/RBI open7,297,4589,63sentiment_arrow
6xS NG/RBI open0,150,1913,33sentiment_arrow
6xL MBG/RBI open3,163,173,77sentiment_arrow
6xS HG/RBI open1,221,2672,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open16,3816,626,18sentiment_arrow
5xL KTY/RBI open14,1814,683,22sentiment_arrow
2xS SPL/RBI open6,927,030,50sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,4023,70-1,05sentiment_arrow
6xS WIG20/RBI open4,174,230,00sentiment_arrow
5xL ALE/RBI open2,172,22-12,44sentiment_arrow
6xL HG/RBI open16,6217,12-46,95sentiment_arrow
2xS EUR/RBI open14,0814,20-5,05sentiment_arrow
5xL PCO/RBI open0,400,42-42,86sentiment_arrow
3xS PLAT/RBI open6,967,04-6,79sentiment_arrow
10xL UHU/RBI open6,106,289,75sentiment_arrow
7xS NG/RBI open0,820,86-28,57sentiment_arrow
2xL BDX/RBI open14,6414,781,31sentiment_arrow
4xS RWE/RBI open9,059,14-9,23sentiment_arrow
5xL PCO/RBI open12,7416,000,00sentiment_arrow
7xS PALL/RBI open2,202,27-24,49sentiment_arrow
5xL DBK/RBI open42,9543,10-1,77sentiment_arrow
6xL SIE/RBI open6,766,787,63sentiment_arrow
5xL GAMES/RBI open12,6212,6810,19sentiment_arrow
5xS KTY/RBI open3,303,420,00sentiment_arrow
3xL CPS/RBI open9,029,240,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,435,513,13sentiment_arrow
4xS BHW/RBI open6,016,13-5,89sentiment_arrow
5xL ALV/RBI open22,9523,002,80sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,731,7421,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,905,0211,21sentiment_arrow
6xS G/RBI open4,184,31-4,82sentiment_arrow
10xS PALL/RBI open0,01-250,00sentiment_arrow
8xL WIG20/RBI open16,9217,26-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,350,3919,51sentiment_arrow
2xL ATT/RBI open8,508,63-0,75sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,4810,68-2,76sentiment_arrow
CPS/RBI 2413,3813,442,52sentiment_arrow
5xL 11B/RBI open8,438,70-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,20185,800,76sentiment_arrow
7xS MWIG40/RBI open2,532,609,24sentiment_arrow
3xL ADS/RBI open18,0418,08-0,88sentiment_arrow
6xS PALL/RBI open0,840,88-21,10sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,772,83-4,01sentiment_arrow
4xL KRU/RBI open6,546,67-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,268,282,35sentiment_arrow
6xL G/RBI open8,648,906,95sentiment_arrow
1xS UHU/RBI open8,969,05-0,28sentiment_arrow
5xS NG/RBI open0,981,021,01sentiment_arrow
4xL RWE/RBI open4,054,09-29,62sentiment_arrow
5xL MIL/RBI open11,7012,0010,13sentiment_arrow
6xL PLAT/RBI open2,923,0116,73sentiment_arrow
4xL AIR/RBI open16,5416,600,42sentiment_arrow
10xL CL/RBI open10,3010,6017,28sentiment_arrow
5xL ALE/RBI open11,8612,160,34sentiment_arrow
3xL ALV/RBI open17,6417,681,85sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,0014,402,60sentiment_arrow
3xS OPL/RBI open8,628,832,89sentiment_arrow
5xL ATT/RBI open5,735,9512,61sentiment_arrow
3xL MDAX/RBI open7,617,702,48sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open5,715,77-2,38sentiment_arrow
7xL SILV/RBI open51,4052,90-54,20sentiment_arrow
11B/RBI 24609,50617,007,31sentiment_arrow
4xL PKN/RBI open8,849,020,00sentiment_arrow
7xL PLAT/RBI open10,4210,7419,41sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,362,431,48sentiment_arrow
8xS SILV/RBI open0,780,8246,85sentiment_arrow
ALE/RBI 2435,9036,100,42sentiment_arrow
2xS BAS/RBI open6,626,65-0,82sentiment_arrow
CDR/RBI 24131,80132,400,23sentiment_arrow
5xL CL/RBI open4,744,837,53sentiment_arrow
5xS IFX/RBI open0,73100,00445,21sentiment_arrow
4xL PKP/RBI open7,647,9519,19sentiment_arrow
10xL BRN/RBI open2,182,2517,89sentiment_arrow
5xS WIG20/RBI open4,935,07-0,40sentiment_arrow
BRN/RBI open34,6534,75-3,37sentiment_arrow
2xL BHW/RBI open11,2411,363,86sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,672,72-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 003,001 023,000,75sentiment_arrow
3xL FFIN/RBI open14,7014,9221,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,50455,000,39sentiment_arrow
2xS TEN/RBI open9,659,77-1,42sentiment_arrow
4xS KTY/RBI open4,354,47-7,50sentiment_arrow
3xL BAS/RBI open9,379,391,63sentiment_arrow
3xL DAX/RBI open12,4812,50-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open37,2537,35-78,89sentiment_arrow
4xL ALV/RBI open20,3520,402,49sentiment_arrow
4xL DAX/RBI open13,0213,042,44sentiment_arrow
5xS CDR/RBI open3,523,6175,92sentiment_arrow
2xL PCO/RBI open13,7413,94-7,11sentiment_arrow
5xL PCO/RBI open2,383,96-21,50sentiment_arrow
3xS PKO/RBI open4,965,030,30sentiment_arrow
7xL NG/RBI open0,620,66-57,14sentiment_arrow
3xS CCC/RBI open0,282,0010,71sentiment_arrow
3BVV/RBI 2568,1068,800,96sentiment_arrow
4xS MIL/RBI open5,795,91-32,32sentiment_arrow
5xS CPS/RBI open2,822,94-5,92sentiment_arrow
2xL IFX/RBI open9,069,071,06sentiment_arrow
5xL NG/RBI open1,391,43-21,09sentiment_arrow
2xS BHW/RBI open8,088,16-2,99sentiment_arrow
7xS DAX/RBI open2,622,6426,74sentiment_arrow
4xL BHW/RBI open11,3611,587,80sentiment_arrow
5xL ING/RBI open22,4022,9011,58sentiment_arrow
5xS GAMES/RBI open4,674,69-9,83sentiment_arrow
5xS SAP/RBI open0,680,69-3,52sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,0415,4214,76sentiment_arrow
RBIV.DE17,0117,32-0,17sentiment_arrow
2xS ALV/RBI open5,065,07-1,07sentiment_arrow
7xS BRN/RBI open9,129,39-8,73sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,695,7810,93sentiment_arrow
4xS ALV/RBI open2,462,47-2,18sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,40156,201,30sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,006,128,80sentiment_arrow
6xS VOW3/RBI open4,454,51-10,76sentiment_arrow
3xL AIR/RBI open15,3615,400,26sentiment_arrow
1xS NG/RBI open10,1010,120,30sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2423,9524,25-1,63sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,7034,10-1,31sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,7014,1858,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,448,525,47sentiment_arrow
11B/RBI 24598,50606,006,50sentiment_arrow
4xS KGH/RBI open2,202,26-23,56sentiment_arrow
5xL PZU/RBI open8,989,210,70sentiment_arrow
EUR/RBI 2412,9413,10-0,15sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,914,939,94sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open12,8813,2616,70sentiment_arrow
5xS RWE/RBI open7,998,09-11,84sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,251,51-33,17sentiment_arrow
GAMES/RBI 25150,80151,401,27sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,430,47-22,41sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,786,81-0,07sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,042,121,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,796,9912,03sentiment_arrow
2xL CPS/RBI open11,8212,025,49sentiment_arrow
3xS DNP/RBI open10,8811,1416,50sentiment_arrow
PLAT/RBI open402,00410,003,57sentiment_arrow
2xS KRU/RBI open8,068,142,66sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,7617,24-49,94sentiment_arrow
3xS BHW/RBI open6,766,90-4,34sentiment_arrow
2xS BDX/RBI open5,635,6944,09sentiment_arrow
1xS G/RBI open7,137,330,42sentiment_arrow
5xL ACP/RBI open13,5814,14-8,70sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,2010,302,50sentiment_arrow
5xL ADS/RBI open17,8017,86-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,945,106,58sentiment_arrow
5xL CBK/RBI open40,2540,45-2,54sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,153,232,90sentiment_arrow
3xS LPP/RBI open0,680,701,52sentiment_arrow
6xS GAMES/RBI open4,284,30-11,91sentiment_arrow
5xL DAX/RBI open13,4213,442,99sentiment_arrow
3xL SIE/RBI open10,7210,743,77sentiment_arrow
6xS RWE/RBI open6,756,85-14,14sentiment_arrow
6xL BRN/RBI open8,588,84-23,60sentiment_arrow
7xL NG/RBI open0,250,29100,00sentiment_arrow
4xL EAT/RBI open5,886,02-9,02sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,8014,202,04sentiment_arrow
6xS RB/RBI open4,414,54-3,35sentiment_arrow
4xS OPL/RBI open8,098,353,79sentiment_arrow
LPP/RBI 25141,00141,80-14,69sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,101,11471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,046,190,91sentiment_arrow
DNP/RBI 25385,50387,50-1,28sentiment_arrow
3xL ATT/RBI open7,017,176,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,00291,500,43sentiment_arrow
8xS PALL/RBI open0,260,30-26,32sentiment_arrow
5xS PKN/RBI open1,982,037,66sentiment_arrow
2xL DAX/RBI open11,8411,861,46sentiment_arrow
4xL MIL/RBI open8,498,668,13sentiment_arrow
2xS DNP/RBI open11,2011,3812,04sentiment_arrow
5xL HG/RBI open16,6817,027,74sentiment_arrow
8xS PLAT/RBI open0,971,01-18,18sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 19:26:10

Graf online
Zdroj: Six Financial Information, BCPP