Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105110530,57
PKN72,0472,05-1,30
Msft455,25455,6-0,60
Nokia4,6854,6910,32
IBM265,5266,33-0,41
Mercedes-Benz Group AG52,5552,56-1,30
PFE23,4923,51-0,09
21.05.2025 13:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2024 18:00:41
5xL CCC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
215,50 34,86 -0,80 2 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.12.2024 18:00:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120164,00--215,50-0,8034,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 159,80 20.05.2025
52-týdenní maximum 564,00 27.11.2024
52-týdenní minimum 58,40 08.08.2024
Dnešní objem (ks) 10 18:00
Dnešní objem 2 155,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72148,48sentiment_arrow
3xS ING/RBI open1,531,55110,74sentiment_arrow
TEN/RBI 2584,2084,800,96sentiment_arrow
6xS GOLD/RBI open2,192,26-4,09sentiment_arrow
3xL PCO/RBI open1,451,48-7,24sentiment_arrow
2xS PKO/RBI open2,672,703,46sentiment_arrow
5xL RWE/RBI open1,001,01-1,47sentiment_arrow
2xL SAP/RBI open34,8034,85-12,73sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,672,7120,77sentiment_arrow
2xL CBK/RBI open54,3054,402,35sentiment_arrow
4xS VOW3/RBI open4,914,95107,14sentiment_arrow
9xL DAX/RBI open9,7510,04-14,73sentiment_arrow
4xL CL/RBI open1,941,987,69sentiment_arrow
5xL KGH/RBI open0,550,57-1,72sentiment_arrow
5xL BDX/RBI open1,321,3521,09sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open3,513,530,57sentiment_arrow
3xL PALL/RBI open1,211,25-15,25sentiment_arrow
4xL BDX/RBI open3,173,23-50,00sentiment_arrow
2xL NG/RBI open10,7210,8283,13sentiment_arrow
ALE/RBI 2530,1030,25-1,55sentiment_arrow
4xL CECEUR/RBI open25,8526,15-3,17sentiment_arrow
2xL ALV/RBI open24,8524,900,20sentiment_arrow
7xS BRN/RBI open0,700,74-7,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,042,100,00sentiment_arrow
6xS PLAT/RBI open0,790,83-5,81sentiment_arrow
4xL SIE/RBI open10,5210,56-7,38sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,904,974,11sentiment_arrow
4xS PLAT/RBI open3,143,19230,77sentiment_arrow
3xS PZU/RBI open1,982,017,84sentiment_arrow
3xL SPL/RBI open8,048,24-6,86sentiment_arrow
2xL VOW3/RBI open5,705,73-2,47sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,320,362 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,053,1321,05sentiment_arrow
5xL AIR/RBI open6,066,090,08sentiment_arrow
4xL PALL/RBI open1,621,6633,12sentiment_arrow
7xL DAX/RBI open26,1026,90-61,28sentiment_arrow
6xL CECEUR/RBI open28,7029,20-4,77sentiment_arrow
6xL ADS/RBI open2,132,14576,65sentiment_arrow
6xS BRN/RBI open1,381,4241,67sentiment_arrow
4xS G/RBI open5,145,22-3,90sentiment_arrow
3xL HG/RBI open9,739,85-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,501 031,001,78sentiment_arrow
3xL XTB/RBI open55,1056,10-47,35sentiment_arrow
3xS UHU/RBI open9,9610,08-4,39sentiment_arrow
3xS PEO/RBI open1,481,5121,83sentiment_arrow
4xL IFX/RBI open1,041,052,45sentiment_arrow
5xS KTY/RBI open0,330,35130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open2,192,26-12,40sentiment_arrow
10xL BRN/RBI open0,190,36100,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,60158,40-0,25sentiment_arrow
4xL EUR/RBI open0,390,41-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,573,614,06sentiment_arrow
6xL PALL/RBI open0,18-564,71sentiment_arrow
8xS SILV/RBI open2,532,61-8,54sentiment_arrow
4xL SAP/RBI open70,4070,50-2,69sentiment_arrow
2xS PZU/RBI open3,803,8447,89sentiment_arrow
3BVV/RBI 2572,3073,000,62sentiment_arrow
5xL SAP/RBI open84,1084,30-36,72sentiment_arrow
KGH/RBI 25120,40121,00-0,08sentiment_arrow
9xL G/RBI open1,311,359,02sentiment_arrow
3xS TEN/RBI open4,854,940,00sentiment_arrow
5xL PKO/RBI open14,1214,48-0,79sentiment_arrow
2xS ACP/RBI open1,221,243,25sentiment_arrow
9xS SILV/RBI open1,791,848,16sentiment_arrow
4xS HG/RBI open1,871,91-1,56sentiment_arrow
3xL PKP/RBI open5,03-16,28sentiment_arrow
7xL MWIG40/RBI open30,1531,00-1,69sentiment_arrow
2xL PALL/RBI open3,253,29-14,06sentiment_arrow
5xS ALE/RBI open0,510,53439,53sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,203,27100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,7022,05-3,42sentiment_arrow
6xL RB/RBI open0,320,3613,33sentiment_arrow
TLT/RBI 27962,00982,000,93sentiment_arrow
2xS ADS/RBI open2,882,893,04sentiment_arrow
8xL PLAT/RBI open3,173,2634,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,381,391,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3618,54-4,33sentiment_arrow
5xL KGH/RBI open0,830,867,50sentiment_arrow
4xS MBK/RBI open0,460,484,17sentiment_arrow
2xS FFIN/RBI open3,353,38-1,45sentiment_arrow
7xL G/RBI open2,913,007,45sentiment_arrow
10xS SILV/RBI open1,191,2325,56sentiment_arrow
3xL PLAT/RBI open4,904,96-18,49sentiment_arrow
4xS PALL/RBI open1,341,38-4,23sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open2,983,044,49sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25115,00115,600,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-47,28sentiment_arrow
ALE/RBI 2531,5531,70-2,24sentiment_arrow
5xS KRU/RBI open3,793,897,04sentiment_arrow
3xS KRU/RBI open8,018,132,08sentiment_arrow
2xS CPS/RBI open2,963,010,84sentiment_arrow
4xL MDAX/RBI open6,716,82-0,81sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,700,7276,67sentiment_arrow
RBIV.VI26,6026,66-0,97sentiment_arrow
5xL OPL/RBI open10,0610,48-9,78sentiment_arrow
5xS PEO/RBI open0,170,1946,67sentiment_arrow
7xS PLAT/RBI open0,300,34-5,88sentiment_arrow
3xS G/RBI open7,017,09-3,03sentiment_arrow
5xL PKN/RBI open6,176,330,00sentiment_arrow
8xS BRN/RBI open1,301,341,43sentiment_arrow
5xS PALL/RBI open0,280,320,00sentiment_arrow
2xS PCO/RBI open10,7810,9448,76sentiment_arrow
3xL BDX/RBI open5,615,69-4,18sentiment_arrow
5xL BHW/RBI open8,819,03-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open121,00121,604,57sentiment_arrow
2xL SPL/RBI open11,1411,32-4,67sentiment_arrow
PKN/RBI 2562,4062,70-0,40sentiment_arrow
RBOB/RBI open8,668,781,51sentiment_arrow
2xL DBK/RBI open48,3048,350,57sentiment_arrow
6xL VOW3/RBI open0,41-2,27sentiment_arrow
10xS CL/RBI open1,401,44138,51sentiment_arrow
5xL PALL/RBI open0,610,6584,75sentiment_arrow
Raiffsen Intl Bk659,60663,00-0,63sentiment_arrow
7xS WIG20/RBI open0,340,36290,00sentiment_arrow
10xL PLAT/RBI open1,591,637 900,00sentiment_arrow
5xL MBK/RBI open8,038,32-0,61sentiment_arrow
3BVV/RBI 2578,2079,000,51sentiment_arrow
7xL WIG20/RBI open5,355,440,49sentiment_arrow
4xS ING/RBI open0,570,591,82sentiment_arrow
2xS SIE/RBI open2,892,904,51sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,701,72586,21sentiment_arrow
6xS G/RBI open6,676,87-1,46sentiment_arrow
5xL BAS/RBI open1,441,45130,52sentiment_arrow
5xS PKO/RBI open0,13-0,00sentiment_arrow
4xS AIR/RBI open0,920,931,65sentiment_arrow
1xS PLAT/RBI open7,847,89-1,69sentiment_arrow
5xL KRU/RBI open0,940,962,97sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,501 124,50-3,09sentiment_arrow
3xL PALL/RBI open6,526,60-11,84sentiment_arrow
9xL UHU/RBI open1,291,3311,97sentiment_arrow
2xL AIR/RBI open12,7012,720,08sentiment_arrow
5xL ALR/RBI open5,115,29-10,99sentiment_arrow
6xL CBK/RBI open48,5548,9029,61sentiment_arrow
6xS PALL/RBI open6,206,39-5,48sentiment_arrow
4xL ACP/RBI open149,80154,602,98sentiment_arrow
3xL BHW/RBI open12,2812,460,41sentiment_arrow
3xL CDR/RBI open51,1051,90-42,27sentiment_arrow
4xS CECEUR/RBI open1,131,144,13sentiment_arrow
3xL TEN/RBI open5,335,430,00sentiment_arrow
5xL PLAT/RBI open1,601,643,95sentiment_arrow
NG/RBI open6,977,0521,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open10,7811,10-37,79sentiment_arrow
739250/RBI 26981,501 001,50-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,259,302,60sentiment_arrow
7xL UHU/RBI open2,933,0211,01sentiment_arrow
2xL ADS/RBI open13,5613,60-2,02sentiment_arrow
2xS MIL/RBI open2,102,12229,13sentiment_arrow
4xS MWIG40/RBI open1,951,98239,06sentiment_arrow
3xL TEN/RBI open7,607,743,07sentiment_arrow
7xS PLAT/RBI open0,190,23619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open164,00-34,86sentiment_arrow
6xL PALL/RBI open0,850,89-7,58sentiment_arrow
2xS PALL/RBI open7,447,51-2,16sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,463,5143,88sentiment_arrow
6xS BMW/RBI open0,650,66-5,56sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open7,147,21-3,04sentiment_arrow
5xS MWIG40/RBI open1,171,192,61sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,344,430,23sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open54,0054,4031,90sentiment_arrow
10xS GOLD/RBI open0,500,54-15,87sentiment_arrow
4xS SPL/RBI open1,241,28111,61sentiment_arrow
2xS WIG20/RBI open5,515,544,05sentiment_arrow
WIG20/RBI 2526,1526,20-1,04sentiment_arrow
TEN/RBI 2584,6085,201,07sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,491,53-15,17sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,9212,98-3,50sentiment_arrow
2xS AIR/RBI open3,773,780,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,50-0,82sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,312,356,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,810,85-8,79sentiment_arrow
6xS AIR/RBI open0,06-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,610,6320,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open3,273,31-1,79sentiment_arrow
4xS MDAX/RBI open3,533,592,59sentiment_arrow
LPP/RBI 25153,20--19,31sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,62--27,69sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,883,92189,12sentiment_arrow
BSKT/RBI 29120,90124,900,00sentiment_arrow
4xL NG/RBI open4,194,2546,67sentiment_arrow
PEO/RBI 25167,80168,60-0,59sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,691,73-7,07sentiment_arrow
9xS GOLD/RBI open0,760,80-19,75sentiment_arrow
10xL WIG20/RBI open1,611,650,00sentiment_arrow
5xS SPL/RBI open0,500,52-2,27sentiment_arrow
4xL VOW3/RBI open1,931,950,49sentiment_arrow
KGH/RBI 271 031,001 051,000,00sentiment_arrow
5xS PKN/RBI open1,071,1042,57sentiment_arrow
5xS DAX/RBI open0,710,7555,71sentiment_arrow
2xS G/RBI open11,7411,86-1,01sentiment_arrow
3xS ALE/RBI open4,194,25-2,62sentiment_arrow
4xS WIG20/RBI open2,262,280,48sentiment_arrow
5xS G/RBI open3,413,48-4,57sentiment_arrow
5xL FFIN/RBI open14,7615,14-6,68sentiment_arrow
PKN/RBI 2565,4065,70-0,83sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,2712,00sentiment_arrow
4xS UHU/RBI open4,074,13-5,53sentiment_arrow
3xS MIL/RBI open0,680,703,08sentiment_arrow
PALL/RBI open36,6037,10-5,35sentiment_arrow
BSKT/RBI 27987,501 007,505,85sentiment_arrow
3xL PKN/RBI open11,2011,36-12,91sentiment_arrow
3xL PCO/RBI open0,810,83-2,35sentiment_arrow
8xL DAX/RBI open11,0611,40-41,76sentiment_arrow
6xL PLAT/RBI open2,022,088,47sentiment_arrow
2xL MDAX/RBI open9,679,70-4,93sentiment_arrow
3xS BDX/RBI open0,280,30120,69sentiment_arrow
3xS AIR/RBI open1,981,9928,93sentiment_arrow
DNP/RBI 25488,50491,00-0,46sentiment_arrow
5xL GPW/RBI open12,1412,600,00sentiment_arrow
4xL ATT/RBI open2,752,82-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,568,72-2,48sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,350,3750,00sentiment_arrow
6xS MBG/RBI open2,492,5363,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,653,742,16sentiment_arrow
2xS KGH/RBI open6,076,1613,10sentiment_arrow
6xL ALV/RBI open31,7531,8511,82sentiment_arrow
5xS PCO/RBI open1,521,57151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,178,19-1,92sentiment_arrow
4xL SDF/RBI open3,033,05-14,80sentiment_arrow
2xS RWE/RBI open8,778,810,46sentiment_arrow
5xL PLAT/RBI open6,736,865,84sentiment_arrow
5xS OPL/RBI open1,161,21210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,427,66-11,38sentiment_arrow
4xL TEN/RBI open3,423,510,00sentiment_arrow
5xL SDF/RBI open1,441,45-8,28sentiment_arrow
4xL PCO/RBI open0,470,49-62,00sentiment_arrow
7xL PLAT/RBI open0,270,31450,00sentiment_arrow
6xL DAX/RBI open26,3527,151,87sentiment_arrow
3xS BDX/RBI open3,123,1736,28sentiment_arrow
5xL CPS/RBI open4,224,39-4,09sentiment_arrow
5xL SPL/RBI open2,953,07-11,47sentiment_arrow
2xS MDAX/RBI open6,596,611,07sentiment_arrow
4xL PALL/RBI open0,330,37277,42sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,002,01166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,873,9896,15sentiment_arrow
3xS MDAX/RBI open4,975,031,83sentiment_arrow
5xS UHU/RBI open2,572,62-6,65sentiment_arrow
4xL DBK/RBI open95,9096,201,21sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,115,22-11,71sentiment_arrow
4xS DNP/RBI open0,950,98159,55sentiment_arrow
4xS ALE/RBI open2,172,21350,52sentiment_arrow
3xL SAP/RBI open52,5052,60-2,14sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,411,47-80,52sentiment_arrow
2xL PZU/RBI open16,0016,16-51,25sentiment_arrow
3xS PCO/RBI open7,577,73163,07sentiment_arrow
3xS MBK/RBI open1,261,292,38sentiment_arrow
2xL ALR/RBI open16,1816,40-10,35sentiment_arrow
4xS KRU/RBI open5,855,9742,06sentiment_arrow
2xL KRU/RBI open6,806,8739,57sentiment_arrow
2xS IFX/RBI open4,164,17-0,60sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,630,64-6,62sentiment_arrow
3xL IFX/RBI open2,902,911,57sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,621,64125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,493,5612,46sentiment_arrow
PZU/RBI 2551,5051,80-0,48sentiment_arrow
5xS P911/RBI open66,5066,909,34sentiment_arrow
7xS UHU/RBI open3,443,54-5,93sentiment_arrow
4xS PEO/RBI open0,550,5713,46sentiment_arrow
3xS EUR/RBI open10,2410,36-11,90sentiment_arrow
4xS LPP/RBI open0,380,4094,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,012,0712,09sentiment_arrow
8xL PLAT/RBI open0,800,8410,81sentiment_arrow
6xL MWIG40/RBI open29,4030,10-44,68sentiment_arrow
3xL PEO/RBI open14,0214,32-3,61sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,913,96-3,08sentiment_arrow
RBIV.F26,5626,740,45sentiment_arrow
5xS HG/RBI open0,940,98169,47sentiment_arrow
3xL DBK/RBI open75,7075,901,07sentiment_arrow
2xL CL/RBI open5,625,682,54sentiment_arrow
9xL WIG20/RBI open3,163,236,10sentiment_arrow
6xL CL/RBI open1,311,35343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,80165,40-0,18sentiment_arrow
2xL EUR/RBI open2,612,6325,90sentiment_arrow
5xL XTB/RBI open44,8546,350,00sentiment_arrow
2xL OPL/RBI open12,9813,180,46sentiment_arrow
8xL WIG20/RBI open3,583,65174,94sentiment_arrow
4xL XTB/RBI open60,0061,70-10,99sentiment_arrow
3xS ALR/RBI open1,061,09130,39sentiment_arrow
10xL DAX/RBI open8,969,23-22,63sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,352,40163,20sentiment_arrow
7xL BRN/RBI open1,711,76-13,92sentiment_arrow
6xS HG/RBI open0,430,47437,21sentiment_arrow
4xL HG/RBI open7,847,9613,23sentiment_arrow
5xL KTY/RBI open5,105,28-11,35sentiment_arrow
2xS SPL/RBI open4,504,576,21sentiment_arrow
6xS WIG20/RBI open0,700,7222,58sentiment_arrow
6xL HG/RBI open3,453,55185,93sentiment_arrow
2xS EUR/RBI open15,5615,68-18,56sentiment_arrow
3xS PLAT/RBI open5,105,16-3,93sentiment_arrow
10xL G/RBI open0,810,8510,67sentiment_arrow
2xL BDX/RBI open8,358,43-1,58sentiment_arrow
4xS RWE/RBI open5,375,421,22sentiment_arrow
10xS PLAT/RBI open0,950,990,00sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open3,883,893,64sentiment_arrow
5xL GAMES/RBI open3,363,38-1,75sentiment_arrow
5xS KTY/RBI open0,870,901,25sentiment_arrow
3xL CPS/RBI open10,8211,085,89sentiment_arrow
3xS FFIN/RBI open1,631,652,58sentiment_arrow
4xS BHW/RBI open1,691,727,74sentiment_arrow
5xL ALV/RBI open56,4056,603,67sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,852,94350,63sentiment_arrow
8xS PLAT/RBI open0,05-1 000,00sentiment_arrow
5xS PZU/RBI open0,380,4040,63sentiment_arrow
6xS G/RBI open2,032,09-5,50sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,727,81-0,32sentiment_arrow
1xS PALL/RBI open8,889,08-0,44sentiment_arrow
6xL G/RBI open3,964,086,35sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,400,40sentiment_arrow
7xS MWIG40/RBI open0,300,32165,52sentiment_arrow
3xL ADS/RBI open11,6411,66-3,08sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open5,155,255,05sentiment_arrow
4xL KRU/RBI open1,992,0357,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,822,83-5,20sentiment_arrow
6xL G/RBI open1,171,217,21sentiment_arrow
1xS UHU/RBI open8,939,02-1,70sentiment_arrow
4xL RWE/RBI open2,032,0526,96sentiment_arrow
5xL NG/RBI open1,691,7368,46sentiment_arrow
5xL MIL/RBI open18,1418,60-3,01sentiment_arrow
6xL PLAT/RBI open0,740,7810,14sentiment_arrow
4xL AIR/RBI open8,948,980,34sentiment_arrow
5xL ALE/RBI open0,620,6416,22sentiment_arrow
3xL ALV/RBI open34,6534,702,50sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open7,577,782,47sentiment_arrow
3xS OPL/RBI open3,503,591,58sentiment_arrow
5xL ATT/RBI open1,421,46-8,50sentiment_arrow
8xL G/RBI open2,012,077,94sentiment_arrow
3xL MDAX/RBI open8,308,40-2,15sentiment_arrow
2xS HG/RBI open5,165,21-1,43sentiment_arrow
7xL SILV/RBI open4,074,19142,93sentiment_arrow
4xL PKN/RBI open8,488,65-3,82sentiment_arrow
7xL PLAT/RBI open1,651,69-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,875,891,38sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,301,322,52sentiment_arrow
BRN/RBI open29,0529,15-1,91sentiment_arrow
2xL BHW/RBI open13,0413,180,08sentiment_arrow
4xS PALL/RBI open9,589,72-3,40sentiment_arrow
4xS BDX/RBI open1,631,662,99sentiment_arrow
8xL CL/RBI open0,760,8025,00sentiment_arrow
BSKT/RBI 27992,001 012,003,07sentiment_arrow
3xL FFIN/RBI open19,9420,25-13,59sentiment_arrow
8xL BRN/RBI open1,071,1127,66sentiment_arrow
2xS TEN/RBI open6,796,87-0,58sentiment_arrow
4xS KTY/RBI open1,761,81231,52sentiment_arrow
3xL BAS/RBI open4,854,86-3,48sentiment_arrow
3xL DAX/RBI open20,7020,95-6,00sentiment_arrow
7xS PALL/RBI open4,424,55-6,76sentiment_arrow
6xL SAP/RBI open89,6089,80-91,90sentiment_arrow
4xL ALV/RBI open45,5545,652,93sentiment_arrow
4xL DAX/RBI open23,5023,85-0,32sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,456,54-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-5,66sentiment_arrow
8xS GOLD/RBI open1,111,15-5,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,47sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,996,001,27sentiment_arrow
2xS BHW/RBI open4,944,990,91sentiment_arrow
BSKT/RBI 27999,001 019,000,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,67sentiment_arrow
5xL ING/RBI open7,027,17-2,73sentiment_arrow
5xS GAMES/RBI open1,641,6670,81sentiment_arrow
5xL CDR/RBI open35,1036,00-11,62sentiment_arrow
RBIV.DE26,6026,70-0,97sentiment_arrow
2xS ALV/RBI open2,402,41-0,21sentiment_arrow
7xS BRN/RBI open2,322,39-2,69sentiment_arrow
4xL PLAT/RBI open3,013,06-18,97sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,920,94572,94sentiment_arrow
6xS VOW3/RBI open1,781,8169,94sentiment_arrow
3xL AIR/RBI open11,4011,440,35sentiment_arrow
1xS NG/RBI open7,237,25-4,61sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43165,00sentiment_arrow
2xL XTB/RBI open39,7040,45-31,99sentiment_arrow
5xL PEO/RBI open5,936,1483,15sentiment_arrow
2xS CBK/RBI open0,590,60636,07sentiment_arrow
2xL PLAT/RBI open6,967,032,42sentiment_arrow
4xS KGH/RBI open1,631,687,50sentiment_arrow
5xL PZU/RBI open12,0612,36-38,95sentiment_arrow
4xS DAX/RBI open1,311,35328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,593,631,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,20160,80-0,06sentiment_arrow
KGH/RBI 28988,501 008,50-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open7,988,010,19sentiment_arrow
5xS AIR/RBI open0,380,394,05sentiment_arrow
4xS ALR/RBI open0,320,3461,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,4415,685,17sentiment_arrow
3xS DNP/RBI open2,342,4021,50sentiment_arrow
PLAT/RBI open366,00374,008,10sentiment_arrow
2xS KRU/RBI open8,929,013,28sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,122,180,00sentiment_arrow
3xS BHW/RBI open2,902,96170,49sentiment_arrow
2xS BDX/RBI open5,795,8539,42sentiment_arrow
1xS G/RBI open7,387,58-0,27sentiment_arrow
5xL ACP/RBI open107,00111,403,61sentiment_arrow
2xL PKN/RBI open11,8011,921,65sentiment_arrow
5xL ADS/RBI open4,744,76-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,861,920,00sentiment_arrow
5xL CBK/RBI open133,40134,205,69sentiment_arrow
6xS MWIG40/RBI open0,560,5840,00sentiment_arrow
3xS LPP/RBI open0,480,50-13,04sentiment_arrow
6xS GAMES/RBI open0,970,991,05sentiment_arrow
5xL DAX/RBI open25,5026,00-48,91sentiment_arrow
3xL SIE/RBI open13,3813,40-5,84sentiment_arrow
6xS RWE/RBI open2,162,191,16sentiment_arrow
6xL BRN/RBI open1,031,07514,29sentiment_arrow
4xL EAT/RBI open0,430,457,32sentiment_arrow
5xS BAS/RBI open0,900,916,47sentiment_arrow
4xL MBK/RBI open12,3212,680,00sentiment_arrow
6xS RB/RBI open1,731,78-6,15sentiment_arrow
4xS OPL/RBI open2,182,252,07sentiment_arrow
LPP/RBI 25147,40--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,632,6988,07sentiment_arrow
DNP/RBI 25506,00508,50-0,73sentiment_arrow
3xL ATT/RBI open4,714,807,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,4617,64-4,79sentiment_arrow
4xL MIL/RBI open17,6217,98-72,62sentiment_arrow
2xS DNP/RBI open4,654,72168,29sentiment_arrow
5xL HG/RBI open5,485,59136,26sentiment_arrow
8xS PLAT/RBI open0,090,1310,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 13:18:12

Graf online
Zdroj: Six Financial Information, BCPP