Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1202-0,58
KB10520,48
PKN71,6871,7-1,79
Msft456,38456,5-0,36
Nokia4,714,7140,81
IBM263,68263,79-1,20
Mercedes-Benz Group AG53,1153,13-0,23
PFE23,3623,37-0,66
21.05.2025 16:22:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2024 18:00:41
5xL CCC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
215,50 34,86 1,00 2 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.12.2024 18:00:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120165,80--215,501,0034,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 159,80 20.05.2025
52-týdenní maximum 564,00 27.11.2024
52-týdenní minimum 58,40 08.08.2024
Dnešní objem (ks) 10 18:00
Dnešní objem 2 155,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73148,48sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2583,8084,400,48sentiment_arrow
6xS GOLD/RBI open2,212,28-3,23sentiment_arrow
3xL PCO/RBI open1,441,47-7,24sentiment_arrow
2xS PKO/RBI open2,672,703,46sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open35,2035,25-12,73sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,672,7120,77sentiment_arrow
2xL CBK/RBI open55,2055,304,05sentiment_arrow
4xS VOW3/RBI open4,804,84107,14sentiment_arrow
9xL DAX/RBI open10,2610,56-14,73sentiment_arrow
4xL CL/RBI open1,891,934,95sentiment_arrow
5xL KGH/RBI open0,540,56-1,72sentiment_arrow
5xL BDX/RBI open1,381,4221,09sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open3,623,643,71sentiment_arrow
3xL PALL/RBI open1,271,31-15,25sentiment_arrow
4xL BDX/RBI open3,293,36-50,00sentiment_arrow
2xL NG/RBI open10,7210,8283,13sentiment_arrow
ALE/RBI 2530,3030,45-0,90sentiment_arrow
4xL CECEUR/RBI open26,0526,35-2,42sentiment_arrow
2xL ALV/RBI open25,0525,100,20sentiment_arrow
7xS BRN/RBI open0,760,800,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,122,180,00sentiment_arrow
6xS PLAT/RBI open0,680,72-18,60sentiment_arrow
4xL SIE/RBI open11,0011,04-3,16sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,874,943,48sentiment_arrow
4xS PLAT/RBI open2,912,95230,77sentiment_arrow
3xS PZU/RBI open2,052,0811,62sentiment_arrow
3xL SPL/RBI open8,498,70-1,66sentiment_arrow
2xL VOW3/RBI open5,755,78-1,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,400,442 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,173,2521,05sentiment_arrow
5xL AIR/RBI open6,226,252,72sentiment_arrow
4xL PALL/RBI open1,721,7633,12sentiment_arrow
7xL DAX/RBI open27,1527,95-61,28sentiment_arrow
6xL CECEUR/RBI open29,0529,60-3,54sentiment_arrow
6xL ADS/RBI open2,202,21576,65sentiment_arrow
6xS BRN/RBI open1,451,4941,67sentiment_arrow
4xS G/RBI open5,205,28-2,78sentiment_arrow
3xL HG/RBI open9,799,91-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,001 031,001,78sentiment_arrow
3xL XTB/RBI open53,0054,40-47,35sentiment_arrow
3xS UHU/RBI open9,9610,08-4,39sentiment_arrow
3xS PEO/RBI open1,471,5021,83sentiment_arrow
4xL IFX/RBI open1,101,118,33sentiment_arrow
5xS KTY/RBI open0,330,35130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open1,841,90-26,38sentiment_arrow
10xL BRN/RBI open0,180,36100,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25157,80158,60-0,13sentiment_arrow
4xL EUR/RBI open0,380,40-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,473,511,16sentiment_arrow
6xL PALL/RBI open0,19-564,71sentiment_arrow
8xS SILV/RBI open2,532,61-8,54sentiment_arrow
4xL SAP/RBI open72,2072,30-0,21sentiment_arrow
2xS PZU/RBI open3,893,9347,89sentiment_arrow
3BVV/RBI 2572,2072,900,48sentiment_arrow
5xL SAP/RBI open86,6086,80-36,72sentiment_arrow
KGH/RBI 25120,00120,60-0,41sentiment_arrow
9xL G/RBI open1,271,315,74sentiment_arrow
3xS TEN/RBI open4,915,000,00sentiment_arrow
5xL PKO/RBI open14,1814,54-0,79sentiment_arrow
2xS ACP/RBI open1,211,233,25sentiment_arrow
9xS SILV/RBI open1,751,808,16sentiment_arrow
4xS HG/RBI open1,841,88-3,13sentiment_arrow
LPP/RBI 28978,50983,501,29sentiment_arrow
3xL PKP/RBI open5,01-16,28sentiment_arrow
7xL MWIG40/RBI open30,8031,700,48sentiment_arrow
2xL PALL/RBI open3,343,38-14,06sentiment_arrow
5xS ALE/RBI open0,490,51439,53sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,183,25100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,8022,15-2,98sentiment_arrow
6xL RB/RBI open0,310,3510,00sentiment_arrow
TLT/RBI 27960,50980,500,78sentiment_arrow
2xS ADS/RBI open2,842,851,61sentiment_arrow
8xL PLAT/RBI open3,623,7334,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,361,370,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,2618,44-4,33sentiment_arrow
5xL KGH/RBI open0,820,857,50sentiment_arrow
4xS MBK/RBI open0,460,484,17sentiment_arrow
2xS FFIN/RBI open3,373,40-1,45sentiment_arrow
7xL G/RBI open2,842,934,91sentiment_arrow
10xS SILV/RBI open1,151,1925,56sentiment_arrow
3xL PLAT/RBI open5,175,23-18,49sentiment_arrow
4xS PALL/RBI open1,251,29-10,56sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open3,003,064,49sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25114,80115,40-0,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,7612,12-47,28sentiment_arrow
ALE/RBI 2531,8031,95-1,47sentiment_arrow
5xS KRU/RBI open3,954,057,04sentiment_arrow
3xS KRU/RBI open8,218,332,08sentiment_arrow
2xS CPS/RBI open2,983,031,52sentiment_arrow
4xL MDAX/RBI open6,756,86-0,22sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,680,7076,67sentiment_arrow
RBIV.VI26,7626,82-0,22sentiment_arrow
5xL OPL/RBI open10,0610,48-9,78sentiment_arrow
5xS PEO/RBI open0,160,1846,67sentiment_arrow
7xS PLAT/RBI open0,250,29-20,59sentiment_arrow
3xS G/RBI open7,077,15-2,20sentiment_arrow
5xL PKN/RBI open6,056,200,00sentiment_arrow
8xS BRN/RBI open1,361,401,43sentiment_arrow
5xS PALL/RBI open0,260,30-6,67sentiment_arrow
2xS PCO/RBI open10,8210,9848,76sentiment_arrow
3xL BDX/RBI open5,785,87-4,18sentiment_arrow
5xL BHW/RBI open8,819,03-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open125,00125,608,02sentiment_arrow
2xL SPL/RBI open11,5611,74-1,10sentiment_arrow
PKN/RBI 2562,2062,50-0,72sentiment_arrow
RBOB/RBI open8,648,761,28sentiment_arrow
2xL DBK/RBI open49,2049,302,50sentiment_arrow
6xL VOW3/RBI open0,42-2,27sentiment_arrow
10xS CL/RBI open1,481,52138,51sentiment_arrow
5xL PALL/RBI open0,660,7084,75sentiment_arrow
Raiffsen Intl Bk---0,15sentiment_arrow
7xS WIG20/RBI open0,340,36290,00sentiment_arrow
10xL PLAT/RBI open1,891,957 900,00sentiment_arrow
5xL MBK/RBI open8,058,34-0,61sentiment_arrow
3BVV/RBI 2578,2079,000,51sentiment_arrow
7xL WIG20/RBI open5,385,470,49sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open2,802,811,26sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,671,69586,21sentiment_arrow
6xS G/RBI open6,796,990,29sentiment_arrow
5xL BAS/RBI open1,501,51130,52sentiment_arrow
5xS PKO/RBI open0,12-0,00sentiment_arrow
4xS AIR/RBI open0,900,91-0,55sentiment_arrow
1xS PLAT/RBI open7,687,73-3,69sentiment_arrow
5xL KRU/RBI open0,900,922,97sentiment_arrow
6xS BAS/RBI open0,310,32496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-3,09sentiment_arrow
3xL PALL/RBI open6,866,94-11,84sentiment_arrow
9xL UHU/RBI open1,291,3311,97sentiment_arrow
2xL AIR/RBI open12,8212,841,02sentiment_arrow
5xL ALR/RBI open5,135,31-10,99sentiment_arrow
6xL CBK/RBI open51,0051,4029,61sentiment_arrow
6xS PALL/RBI open5,575,74-15,09sentiment_arrow
4xL ACP/RBI open153,80158,805,75sentiment_arrow
3xL BHW/RBI open12,2412,420,08sentiment_arrow
3xL CDR/RBI open50,5051,30-42,27sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open5,265,360,00sentiment_arrow
5xL PLAT/RBI open1,751,793,95sentiment_arrow
NG/RBI open6,977,0521,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open10,5610,88-37,79sentiment_arrow
739250/RBI 26981,001 001,00-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,159,191,44sentiment_arrow
7xL UHU/RBI open2,933,0211,01sentiment_arrow
2xL ADS/RBI open13,6813,72-1,15sentiment_arrow
2xS MIL/RBI open2,042,06229,13sentiment_arrow
4xS MWIG40/RBI open1,931,96239,06sentiment_arrow
3xL TEN/RBI open7,517,653,07sentiment_arrow
7xS PLAT/RBI open0,150,19619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open165,80-34,86sentiment_arrow
6xL PALL/RBI open0,930,97-7,58sentiment_arrow
2xS PALL/RBI open7,197,26-5,43sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,513,5643,88sentiment_arrow
6xS BMW/RBI open0,630,64-5,56sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open6,866,93-6,82sentiment_arrow
5xS MWIG40/RBI open1,161,181,74sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,304,390,23sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open51,1051,4031,90sentiment_arrow
10xS GOLD/RBI open0,520,56-15,87sentiment_arrow
4xS SPL/RBI open1,171,21111,61sentiment_arrow
2xS WIG20/RBI open5,505,533,86sentiment_arrow
WIG20/RBI 2526,1526,20-1,04sentiment_arrow
TEN/RBI 2584,2084,800,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,231,27-29,78sentiment_arrow
5xL LPP/RBI open0,200,2238,89sentiment_arrow
2xL WIG20/RBI open12,9413,00-3,35sentiment_arrow
2xS AIR/RBI open3,723,73-0,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,00-1,73sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,262,306,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,810,85-8,79sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,620,6420,00sentiment_arrow
6xS DAX/RBI open0,350,39145,71sentiment_arrow
3xS HG/RBI open3,243,28-2,69sentiment_arrow
4xS MDAX/RBI open3,493,551,44sentiment_arrow
LPP/RBI 25154,00--19,31sentiment_arrow
15.6 PZU/RBI 261 067,501 077,50-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,62--27,69sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,823,86189,12sentiment_arrow
BSKT/RBI 29120,64124,640,00sentiment_arrow
4xL NG/RBI open4,204,2646,67sentiment_arrow
PEO/RBI 25168,00168,80-0,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,521,56-16,30sentiment_arrow
9xS GOLD/RBI open0,770,81-19,75sentiment_arrow
10xL WIG20/RBI open1,621,660,00sentiment_arrow
5xS SPL/RBI open0,470,49-2,27sentiment_arrow
4xL VOW3/RBI open1,961,980,49sentiment_arrow
KGH/RBI 271 031,001 051,000,00sentiment_arrow
5xS PKN/RBI open1,091,1242,57sentiment_arrow
5xS DAX/RBI open0,680,7255,71sentiment_arrow
2xS G/RBI open11,8211,94-0,34sentiment_arrow
3xS ALE/RBI open4,084,14-2,62sentiment_arrow
4xS WIG20/RBI open2,262,280,48sentiment_arrow
5xS G/RBI open3,463,53-3,19sentiment_arrow
5xL FFIN/RBI open14,5214,88-8,24sentiment_arrow
PKN/RBI 2565,1065,40-1,29sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,274,00sentiment_arrow
4xS UHU/RBI open4,074,13-5,53sentiment_arrow
3xS MIL/RBI open0,650,673,08sentiment_arrow
PALL/RBI open37,0537,55-5,35sentiment_arrow
BSKT/RBI 27987,001 007,005,85sentiment_arrow
3xL PKN/RBI open11,0411,20-12,91sentiment_arrow
3xL PCO/RBI open0,810,83-2,35sentiment_arrow
8xL DAX/RBI open11,5611,90-41,76sentiment_arrow
6xL PLAT/RBI open2,232,3019,84sentiment_arrow
2xL MDAX/RBI open9,699,72-4,93sentiment_arrow
3xS BDX/RBI open0,280,30120,69sentiment_arrow
3xS AIR/RBI open1,941,9528,93sentiment_arrow
DNP/RBI 25488,50491,00-0,46sentiment_arrow
5xL GPW/RBI open12,5012,980,00sentiment_arrow
4xL ATT/RBI open2,782,85-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,628,78-1,81sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,340,3650,00sentiment_arrow
6xS MBG/RBI open2,332,3763,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,673,762,16sentiment_arrow
2xS KGH/RBI open6,116,2013,10sentiment_arrow
6xL ALV/RBI open32,6032,7011,82sentiment_arrow
5xS PCO/RBI open1,531,58151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,238,25-1,20sentiment_arrow
4xL SDF/RBI open3,063,08-14,80sentiment_arrow
2xS RWE/RBI open8,728,76-0,11sentiment_arrow
5xL PLAT/RBI open7,337,4815,34sentiment_arrow
5xS OPL/RBI open1,161,21210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,377,61-11,38sentiment_arrow
4xL TEN/RBI open3,363,450,00sentiment_arrow
5xL SDF/RBI open1,461,47-8,28sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,320,36450,00sentiment_arrow
6xL DAX/RBI open27,2528,051,87sentiment_arrow
3xS BDX/RBI open3,013,0636,28sentiment_arrow
5xL CPS/RBI open4,244,36-4,09sentiment_arrow
5xL SPL/RBI open3,243,37-2,79sentiment_arrow
2xS MDAX/RBI open6,556,570,46sentiment_arrow
4xL PALL/RBI open0,350,39277,42sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,931,94166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,894,0096,15sentiment_arrow
3xS MDAX/RBI open4,934,991,02sentiment_arrow
5xS UHU/RBI open2,572,62-6,65sentiment_arrow
4xL DBK/RBI open99,80100,205,37sentiment_arrow
10xL PLAT/RBI open0,09-233,33sentiment_arrow
5xL MDAX/RBI open5,155,26-11,71sentiment_arrow
4xS DNP/RBI open0,940,97159,55sentiment_arrow
4xS ALE/RBI open2,102,14350,52sentiment_arrow
3xL SAP/RBI open53,5053,60-0,28sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,431,49-80,52sentiment_arrow
2xL PZU/RBI open15,5815,74-51,25sentiment_arrow
3xS PCO/RBI open7,607,76163,07sentiment_arrow
3xS MBK/RBI open1,271,292,38sentiment_arrow
2xL ALR/RBI open16,2416,46-10,35sentiment_arrow
4xS KRU/RBI open6,046,1642,06sentiment_arrow
2xL KRU/RBI open6,686,7539,57sentiment_arrow
2xS IFX/RBI open4,024,03-3,94sentiment_arrow
3xS DBK/RBI open0,140,1533,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,670,68-0,74sentiment_arrow
3xL IFX/RBI open3,013,025,42sentiment_arrow
SX5E/RBI 25193,80195,200,26sentiment_arrow
2xS CDR/RBI open1,631,65125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,523,5912,46sentiment_arrow
PZU/RBI 2551,2051,50-1,06sentiment_arrow
5xS P911/RBI open63,4063,804,26sentiment_arrow
7xS UHU/RBI open3,443,54-5,93sentiment_arrow
4xS PEO/RBI open0,550,5713,46sentiment_arrow
3xS EUR/RBI open10,4810,60-11,90sentiment_arrow
4xS LPP/RBI open0,370,3994,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,012,0712,09sentiment_arrow
8xL PLAT/RBI open0,920,9627,03sentiment_arrow
6xL MWIG40/RBI open29,9530,70-44,68sentiment_arrow
3xL PEO/RBI open14,1214,42-2,93sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,723,76-7,88sentiment_arrow
RBIV.F26,7426,901,90sentiment_arrow
5xS HG/RBI open0,910,95169,47sentiment_arrow
3xL DBK/RBI open77,9078,104,00sentiment_arrow
2xL CL/RBI open5,525,580,73sentiment_arrow
9xL WIG20/RBI open3,183,256,10sentiment_arrow
6xL CL/RBI open1,261,30343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,40165,00-0,42sentiment_arrow
2xL EUR/RBI open2,572,5925,90sentiment_arrow
5xL XTB/RBI open42,3043,800,00sentiment_arrow
2xL OPL/RBI open12,9813,180,46sentiment_arrow
8xL WIG20/RBI open3,603,67174,94sentiment_arrow
4xL XTB/RBI open57,2059,00-10,99sentiment_arrow
3xS ALR/RBI open1,061,09130,39sentiment_arrow
10xL DAX/RBI open9,489,76-22,63sentiment_arrow
9xL PALL/RBI open0,15-158,33sentiment_arrow
5xS MDAX/RBI open2,322,37163,20sentiment_arrow
7xL BRN/RBI open1,661,70-13,92sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open7,918,0313,23sentiment_arrow
5xL KTY/RBI open5,165,34-11,35sentiment_arrow
2xS SPL/RBI open4,354,422,69sentiment_arrow
6xS WIG20/RBI open0,690,7122,58sentiment_arrow
6xL HG/RBI open3,483,58185,93sentiment_arrow
2xS EUR/RBI open15,8015,92-18,56sentiment_arrow
3xS PLAT/RBI open4,794,85-9,74sentiment_arrow
10xL G/RBI open0,750,792,67sentiment_arrow
2xL BDX/RBI open8,518,60-1,58sentiment_arrow
4xS RWE/RBI open5,295,34-0,28sentiment_arrow
10xS PLAT/RBI open0,770,810,00sentiment_arrow
5xL PCO/RBI open0,640,66-8,70sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open4,134,143,64sentiment_arrow
5xL GAMES/RBI open3,313,33-3,21sentiment_arrow
5xS KTY/RBI open0,860,891,25sentiment_arrow
3xL CPS/RBI open10,7611,025,89sentiment_arrow
3xS FFIN/RBI open1,641,662,58sentiment_arrow
4xS BHW/RBI open1,691,727,74sentiment_arrow
5xL ALV/RBI open58,0058,206,61sentiment_arrow
4xS IFX/RBI open0,180,195,26sentiment_arrow
8xS PALL/RBI open2,472,54350,63sentiment_arrow
8xS PLAT/RBI open0,04-1 000,00sentiment_arrow
5xS PZU/RBI open0,400,4240,63sentiment_arrow
6xS G/RBI open2,092,15-2,75sentiment_arrow
NKE/RBI 27978,50998,50-2,50sentiment_arrow
2xL ATT/RBI open7,767,850,19sentiment_arrow
1xS PALL/RBI open8,728,92-2,22sentiment_arrow
6xL G/RBI open3,873,993,97sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,000,25sentiment_arrow
7xS MWIG40/RBI open0,290,31165,52sentiment_arrow
3xL ADS/RBI open11,8011,84-1,66sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open5,075,173,43sentiment_arrow
4xL KRU/RBI open1,921,9657,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,922,93-1,85sentiment_arrow
6xL G/RBI open1,141,184,50sentiment_arrow
1xS UHU/RBI open8,959,04-1,48sentiment_arrow
4xL RWE/RBI open2,042,0626,96sentiment_arrow
5xL NG/RBI open1,691,7368,46sentiment_arrow
5xL MIL/RBI open19,3219,803,27sentiment_arrow
6xL PLAT/RBI open0,820,8621,74sentiment_arrow
4xL AIR/RBI open9,129,162,35sentiment_arrow
5xL ALE/RBI open0,660,6816,22sentiment_arrow
3xL ALV/RBI open35,1035,152,50sentiment_arrow
Raiffeisen Unsp ADR--3,30sentiment_arrow
4xL KTY/RBI open7,647,862,47sentiment_arrow
3xS OPL/RBI open3,503,591,58sentiment_arrow
5xL ATT/RBI open1,441,48-8,50sentiment_arrow
8xL G/RBI open1,972,035,82sentiment_arrow
3xL MDAX/RBI open8,338,43-2,15sentiment_arrow
2xS HG/RBI open5,135,18-2,00sentiment_arrow
7xL SILV/RBI open4,074,19142,93sentiment_arrow
4xL PKN/RBI open8,338,50-3,82sentiment_arrow
7xL PLAT/RBI open1,841,90-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,765,79-0,43sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,301,322,52sentiment_arrow
BRN/RBI open28,7528,85-1,91sentiment_arrow
2xL BHW/RBI open13,0413,180,08sentiment_arrow
4xS PALL/RBI open8,919,04-10,16sentiment_arrow
4xS BDX/RBI open1,561,592,99sentiment_arrow
8xL CL/RBI open0,710,7525,00sentiment_arrow
BSKT/RBI 27992,001 012,003,07sentiment_arrow
3xL FFIN/RBI open19,7420,05-13,59sentiment_arrow
8xL BRN/RBI open1,031,0727,66sentiment_arrow
2xS TEN/RBI open6,856,930,29sentiment_arrow
4xS KTY/RBI open1,741,79231,52sentiment_arrow
3xL BAS/RBI open4,964,97-1,29sentiment_arrow
3xL DAX/RBI open21,0521,30-6,00sentiment_arrow
7xS PALL/RBI open3,884,00-18,09sentiment_arrow
6xL SAP/RBI open92,8093,00-91,90sentiment_arrow
4xL ALV/RBI open46,4046,504,85sentiment_arrow
4xL DAX/RBI open24,0524,402,00sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,446,53-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-5,66sentiment_arrow
8xS GOLD/RBI open1,151,19-1,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,34sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,146,153,80sentiment_arrow
2xS BHW/RBI open4,944,990,91sentiment_arrow
BSKT/RBI 27998,001 018,000,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open10,3810,580,19sentiment_arrow
5xL ING/RBI open7,087,23-2,73sentiment_arrow
5xS GAMES/RBI open1,671,6970,81sentiment_arrow
5xL CDR/RBI open34,3535,20-11,62sentiment_arrow
RBIV.DE26,7626,88-0,37sentiment_arrow
2xS ALV/RBI open2,382,39-1,04sentiment_arrow
7xS BRN/RBI open2,362,43-1,03sentiment_arrow
4xL PLAT/RBI open3,233,28-18,97sentiment_arrow
4xS ALV/RBI open0,470,486,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,970,99572,94sentiment_arrow
6xS VOW3/RBI open1,711,7469,94sentiment_arrow
3xL AIR/RBI open11,5811,621,93sentiment_arrow
1xS NG/RBI open7,227,24-4,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,410,42165,00sentiment_arrow
2xL XTB/RBI open38,8539,30-31,99sentiment_arrow
5xL PEO/RBI open6,006,2183,15sentiment_arrow
2xS CBK/RBI open0,580,59636,07sentiment_arrow
2xL PLAT/RBI open7,207,275,93sentiment_arrow
4xS KGH/RBI open1,651,707,50sentiment_arrow
5xL PZU/RBI open11,1811,46-38,95sentiment_arrow
4xS DAX/RBI open1,281,32328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,553,590,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,00160,60-0,19sentiment_arrow
KGH/RBI 28988,001 008,00-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open8,018,040,56sentiment_arrow
5xS AIR/RBI open0,360,37-1,35sentiment_arrow
4xS ALR/RBI open0,320,3461,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,3815,625,17sentiment_arrow
3xS DNP/RBI open2,332,3921,50sentiment_arrow
PLAT/RBI open372,00380,008,10sentiment_arrow
2xS KRU/RBI open9,079,165,01sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,092,150,00sentiment_arrow
3xS BHW/RBI open2,902,96170,49sentiment_arrow
2xS BDX/RBI open5,665,7239,42sentiment_arrow
1xS G/RBI open7,387,58-0,27sentiment_arrow
5xL ACP/RBI open110,60115,207,12sentiment_arrow
2xL PKN/RBI open11,7011,821,65sentiment_arrow
5xL ADS/RBI open4,864,88-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,560,6016,00sentiment_arrow
5xL TEN/RBI open1,821,880,00sentiment_arrow
5xL CBK/RBI open139,00139,8010,11sentiment_arrow
6xS MWIG40/RBI open0,550,5740,00sentiment_arrow
3xS LPP/RBI open0,470,49-13,04sentiment_arrow
6xS GAMES/RBI open0,991,011,05sentiment_arrow
5xL DAX/RBI open26,2026,70-48,91sentiment_arrow
3xL SIE/RBI open13,8213,84-2,74sentiment_arrow
6xS RWE/RBI open2,112,14-1,16sentiment_arrow
6xL BRN/RBI open1,021,06514,29sentiment_arrow
4xL EAT/RBI open0,450,4712,20sentiment_arrow
5xS BAS/RBI open0,860,871,76sentiment_arrow
4xL MBK/RBI open12,3212,66-0,08sentiment_arrow
6xS RB/RBI open1,751,80-5,08sentiment_arrow
4xS OPL/RBI open2,182,252,07sentiment_arrow
LPP/RBI 25148,00--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,502,5688,07sentiment_arrow
DNP/RBI 25506,50509,00-0,64sentiment_arrow
3xL ATT/RBI open4,754,847,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,6417,82-4,79sentiment_arrow
4xL MIL/RBI open18,5218,90-72,62sentiment_arrow
2xS DNP/RBI open4,644,71168,29sentiment_arrow
5xL HG/RBI open5,545,65136,26sentiment_arrow
8xS PLAT/RBI open0,070,130,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 16:19:01

Graf online
Zdroj: Six Financial Information, BCPP