Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:59:55
5xL CCC/RBI open (Warsaw)
Závěr k 19.4.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
33,65 0,00 -1,30 6 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.04.2024 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30033,6535,0030033,70-1,300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,65 19.04.2024
52-týdenní maximum 40,30 16.04.2024
52-týdenní minimum 9,68 06.02.2024
Dnešní objem (ks) 200 17:59
Dnešní objem 6 740,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,054,130,49sentiment_arrow
3xS ING/RBI open3,553,600,14sentiment_arrow
TEN/RBI 2581,0081,600,49sentiment_arrow
3xL PCO/RBI open2,994,442,05sentiment_arrow
2xS PKO/RBI open6,356,4129,11sentiment_arrow
5xL RWE/RBI open1,901,920,53sentiment_arrow
2xL SAP/RBI open15,7815,80-3,72sentiment_arrow
2xS ALR/RBI open4,564,622,00sentiment_arrow
2xL CBK/RBI open16,5616,601,34sentiment_arrow
4xS VOW3/RBI open7,147,211,77sentiment_arrow
GAMES/RBI 24142,60143,200,07sentiment_arrow
9xL DAX/RBI open9,219,233,00sentiment_arrow
4xL CL/RBI open7,417,522,82sentiment_arrow
LPP/RBI 24143,60151,40-3,02sentiment_arrow
5xL KGH/RBI open7,778,0512,47sentiment_arrow
5xL BDX/RBI open7,617,80-6,61sentiment_arrow
TEN/RBI 2487,9088,500,46sentiment_arrow
3xS CPS/RBI open15,6816,060,44sentiment_arrow
7xL RB/RBI open2,422,491,03sentiment_arrow
CCC/RBI 2447,7048,300,63sentiment_arrow
6xL AIR/RBI open19,9820,10-2,95sentiment_arrow
3xL PALL/RBI open2,222,26-22,88sentiment_arrow
4xL BDX/RBI open9,689,88-5,23sentiment_arrow
5xS NG/RBI open20,4520,85-6,98sentiment_arrow
8xS PALL/RBI open1,651,69819,72sentiment_arrow
4xL CCC/RBI open34,0045,000,00sentiment_arrow
ALE/RBI 2527,5027,650,09sentiment_arrow
4xL CECEUR/RBI open12,8813,041,25sentiment_arrow
2xL ALV/RBI open13,8613,880,36sentiment_arrow
KGH/RBI 271 037,001 057,000,14sentiment_arrow
7xS BRN/RBI open2,362,43-3,82sentiment_arrow
3xS MIL/RBI open0,590,61-14,81sentiment_arrow
ALE/RBI 2432,2032,35-0,08sentiment_arrow
9xS PLAT/RBI open2,272,3415,25sentiment_arrow
6xS PLAT/RBI open6,616,8110,54sentiment_arrow
4xL SIE/RBI open9,329,34-6,89sentiment_arrow
ING/RBI 24196,00198,000,51sentiment_arrow
6xL RWE/RBI open1,201,222,54sentiment_arrow
2xS MBK/RBI open2,242,28-7,17sentiment_arrow
9xL CL/RBI open19,7020,305,82sentiment_arrow
10xS PLAT/RBI open8,578,8317,09sentiment_arrow
2xS KTY/RBI open7,107,20-1,79sentiment_arrow
8xL PALL/RBI open0,900,94-12,38sentiment_arrow
4xS PLAT/RBI open9,719,8621,79sentiment_arrow
3xS PZU/RBI open7,087,192,22sentiment_arrow
3xL SPL/RBI open12,6212,92-0,85sentiment_arrow
2xL VOW3/RBI open8,478,51-1,05sentiment_arrow
5xS CDR/RBI open7,377,56-29,20sentiment_arrow
9xL PLAT/RBI open3,363,46-12,79sentiment_arrow
6.63183 KGHM/RBI 251 036,001 046,000,48sentiment_arrow
5xS KRU/RBI open6,967,140,00sentiment_arrow
5xL AIR/RBI open19,2619,36-2,28sentiment_arrow
8xL PLAT/RBI open0,540,58100,00sentiment_arrow
4xL PALL/RBI open4,794,86-25,10sentiment_arrow
7xL DAX/RBI open10,1610,18-3,69sentiment_arrow
6xL CECEUR/RBI open14,1814,442,07sentiment_arrow
6xL ADS/RBI open18,2418,300,16sentiment_arrow
6xS BRN/RBI open3,053,14-20,63sentiment_arrow
4xS G/RBI open5,545,62-1,59sentiment_arrow
8xS PALL/RBI open0,15-0,00sentiment_arrow
OPL/RBI 247,227,26-0,41sentiment_arrow
3xL HG/RBI open13,1413,30-34,83sentiment_arrow
MWIG40/RBI 2553,5053,70-0,19sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open28,9529,50-12,63sentiment_arrow
3xS UHU/RBI open9,839,950,10sentiment_arrow
3xS PEO/RBI open4,724,82-1,65sentiment_arrow
CCC/RBI 2452,2052,900,67sentiment_arrow
ACP/RBI 2471,8072,20-0,96sentiment_arrow
4xL IFX/RBI open2,292,30-8,93sentiment_arrow
5xS KTY/RBI open1,641,70-7,61sentiment_arrow
10xS PALL/RBI open0,09-0,00sentiment_arrow
4xS LPP/RBI open0,240,2686,36sentiment_arrow
8xL PALL/RBI open6,216,40-13,69sentiment_arrow
PEO/RBI 25139,00139,600,65sentiment_arrow
CDR/RBI 24109,40110,000,46sentiment_arrow
BDX/RBI 24368,50372,000,47sentiment_arrow
4xL EUR/RBI open4,985,06-19,55sentiment_arrow
MIL/RBI 257,707,76-0,90sentiment_arrow
10xS PALL/RBI open0,700,74-12,28sentiment_arrow
9xS WIG20/RBI open0,200,22150,00sentiment_arrow
PKN/RBI 2460,6060,900,75sentiment_arrow
3xL CL/RBI open8,418,512,05sentiment_arrow
6xL PALL/RBI open2,332,69-7,69sentiment_arrow
PCO/RBI 2418,9819,081,01sentiment_arrow
4xL SAP/RBI open21,1021,15-6,94sentiment_arrow
BHW/RBI 2495,4096,400,10sentiment_arrow
2xS PZU/RBI open8,138,2117,39sentiment_arrow
3BVV/RBI 2566,5067,20-0,22sentiment_arrow
5xL SAP/RBI open23,2023,25-8,74sentiment_arrow
KGH/RBI 25121,60122,20-0,41sentiment_arrow
3xS TEN/RBI open9,8210,00-19,13sentiment_arrow
5xL PKO/RBI open17,5618,002,89sentiment_arrow
2xS ACP/RBI open8,768,904,00sentiment_arrow
4xS HG/RBI open4,214,27-8,03sentiment_arrow
3xL PKP/RBI open5,595,760,44sentiment_arrow
DNP/RBI 24364,00366,002,24sentiment_arrow
2xL PALL/RBI open4,264,30-3,60sentiment_arrow
5xS ALE/RBI open4,7120,0038,70sentiment_arrow
GAMES/RBI 24149,80150,40-0,33sentiment_arrow
3xS SAP/RBI open3,193,204,75sentiment_arrow
9xL PLAT/RBI open0,270,31-21,88sentiment_arrow
3xS KTY/RBI open6,406,54-2,56sentiment_arrow
8xS BRN/RBI open2,242,31-4,41sentiment_arrow
CPS/RBI 2410,0610,120,50sentiment_arrow
5xL CPS/RBI open0,100,12200,00sentiment_arrow
5xS PEO/RBI open0,79-78,31sentiment_arrow
OPL/RBI 246,987,01-0,21sentiment_arrow
3xL PKO/RBI open16,1616,401,75sentiment_arrow
6xL RB/RBI open3,563,670,98sentiment_arrow
6xS SAP/RBI open0,710,7210,00sentiment_arrow
10xS SILV/RBI open0,880,92-30,46sentiment_arrow
5xS DBK/RBI open0,510,53-7,14sentiment_arrow
2xS ADS/RBI open3,763,77-0,66sentiment_arrow
4xS PKO/RBI open3,913,9916,92sentiment_arrow
2xS SAP/RBI open4,824,833,10sentiment_arrow
9xL PALL/RBI open4,724,8624,73sentiment_arrow
8xL RB/RBI open1,531,570,65sentiment_arrow
PKP/RBI 2412,1612,3216,39sentiment_arrow
2xL FFIN/RBI open14,2214,360,78sentiment_arrow
5xL KGH/RBI open11,6612,08-8,87sentiment_arrow
8xL CL/RBI open2,822,905,15sentiment_arrow
5xL CDR/RBI open1,221,2533,33sentiment_arrow
4xS MBK/RBI open3,023,11111,41sentiment_arrow
2xS FFIN/RBI open6,636,700,38sentiment_arrow
4xL CPS/RBI open0,360,3831,43sentiment_arrow
4xL PKN/RBI open8,07-7,30sentiment_arrow
3xL PLAT/RBI open5,265,325,24sentiment_arrow
ING/RBI 24181,80183,600,50sentiment_arrow
5xS LPP/RBI open0,030,15166,67sentiment_arrow
10xL CL/RBI open1,281,327,44sentiment_arrow
4xS PALL/RBI open6,026,118,11sentiment_arrow
5xS KGH/RBI open0,631,0020,00sentiment_arrow
3BVV/RBI 2568,2068,90-0,36sentiment_arrow
KGH/RBI 25110,80111,40-0,09sentiment_arrow
5xS ALR/RBI open0,440,467,14sentiment_arrow
4xL GPW/RBI open7,587,811,25sentiment_arrow
ALE/RBI 2529,4029,550,08sentiment_arrow
5xS KRU/RBI open8,668,8828,64sentiment_arrow
3xS KRU/RBI open10,3210,48-5,69sentiment_arrow
2xS CPS/RBI open12,1812,380,49sentiment_arrow
4xL MDAX/RBI open5,695,78-2,63sentiment_arrow
5xS MBK/RBI open2,064,000,00sentiment_arrow
5xS SPL/RBI open0,991,03195,83sentiment_arrow
3xS EUR/RBI open14,78--27,77sentiment_arrow
5xS ALE/RBI open6,496,6535,65sentiment_arrow
RBIV.VI17,1917,20-0,35sentiment_arrow
5xL OPL/RBI open5,796,0320,96sentiment_arrow
5xS PEO/RBI open2,532,62307,55sentiment_arrow
6xS NG/RBI open15,6816,16-8,19sentiment_arrow
7xS PLAT/RBI open4,965,1112,14sentiment_arrow
3xS G/RBI open6,726,80-1,17sentiment_arrow
5xL PKN/RBI open10,5210,7840,08sentiment_arrow
8xS BRN/RBI open7,087,29-4,33sentiment_arrow
BHW/RBI 2491,0091,900,16sentiment_arrow
5xS PALL/RBI open2,922,9810,49sentiment_arrow
2xS PCO/RBI open16,4216,660,24sentiment_arrow
8xS NG/RBI open0,620,6654,93sentiment_arrow
3xL BDX/RBI open10,4410,60-3,84sentiment_arrow
5xL BHW/RBI open13,5013,84-2,50sentiment_arrow
5xS ALR/RBI open1,121,16186,11sentiment_arrow
9xL UHU/RBI open18,2818,820,92sentiment_arrow
9xL SILV/RBI open23,3024,007,26sentiment_arrow
4xL CBK/RBI open19,8819,962,79sentiment_arrow
2xL SPL/RBI open12,8613,06-0,61sentiment_arrow
9xS PALL/RBI open0,860,90169,44sentiment_arrow
5xS DNP/RBI open4,47--33,07sentiment_arrow
PKN/RBI 2554,8055,100,83sentiment_arrow
MBK/RBI 24383,50385,500,26sentiment_arrow
EUR/RBI 2412,5212,68-4,40sentiment_arrow
RBOB/RBI open11,1611,280,00sentiment_arrow
2xL DBK/RBI open20,4020,453,05sentiment_arrow
6xL VOW3/RBI open1,003,63131,50sentiment_arrow
5xL PALL/RBI open3,443,51-12,40sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24150,00150,60-0,33sentiment_arrow
8xL CL/RBI open19,8220,405,62sentiment_arrow
7xS WIG20/RBI open4,995,088,00sentiment_arrow
5xL MBK/RBI open20,9021,65-61,74sentiment_arrow
3BVV/RBI 2569,3070,00-0,07sentiment_arrow
6xL NG/RBI open0,210,2531,58sentiment_arrow
CAR/RBI 24515,50523,500,29sentiment_arrow
7xL WIG20/RBI open10,0610,241,10sentiment_arrow
3BVV/RBI 2467,9068,600,07sentiment_arrow
4xS ING/RBI open2,272,310,44sentiment_arrow
2xS SIE/RBI open6,766,772,97sentiment_arrow
5.225 ALE/RBI 251 049,501 059,500,43sentiment_arrow
6xL SDF/RBI open1,311,333,94sentiment_arrow
8xL NG/RBI open0,050,090,00sentiment_arrow
KGH/RBI 24113,00113,600,27sentiment_arrow
5xL NG/RBI open1,081,125,21sentiment_arrow
6xL GAMES/RBI open6,456,48-2,93sentiment_arrow
6xS G/RBI open11,4011,74-1,62sentiment_arrow
5xL BAS/RBI open7,057,07-3,68sentiment_arrow
5xS PKO/RBI open2,9114,109,80sentiment_arrow
4xS AIR/RBI open2,662,671,33sentiment_arrow
4xS CCC/RBI open1,151,1919,30sentiment_arrow
1xS PLAT/RBI open9,659,701,31sentiment_arrow
5xL KRU/RBI open3,843,940,00sentiment_arrow
6xS BAS/RBI open2,122,13-10,19sentiment_arrow
3xL PALL/RBI open11,9012,04-5,30sentiment_arrow
2xL AIR/RBI open14,3814,40-1,03sentiment_arrow
5xL ALR/RBI open30,2531,35-41,56sentiment_arrow
6xL CBK/RBI open17,4417,564,04sentiment_arrow
4xL ACP/RBI open10,6611,00-4,67sentiment_arrow
PEO/RBI 24147,80148,600,68sentiment_arrow
3xL BHW/RBI open11,7611,94-1,58sentiment_arrow
3xL CDR/RBI open11,2211,3819,64sentiment_arrow
4xS CECEUR/RBI open6,606,68-0,75sentiment_arrow
3xL TEN/RBI open7,337,461,30sentiment_arrow
9xL BRN/RBI open23,0523,757,59sentiment_arrow
5xL PLAT/RBI open2,562,61-7,01sentiment_arrow
SPL/RBI 25439,00441,00-0,11sentiment_arrow
KTY/RBI 24573,00576,000,44sentiment_arrow
NG/RBI open6,286,367,88sentiment_arrow
5xS ACP/RBI open9,329,7090,02sentiment_arrow
ALE/RBI 2428,5528,700,09sentiment_arrow
6xL FFIN/RBI open19,7020,30-7,04sentiment_arrow
WIG20/RBI 2422,4522,500,11sentiment_arrow
739250/RBI 26974,00994,000,82sentiment_arrow
8xS RB/RBI open1,401,440,71sentiment_arrow
2xS BMW/RBI open8,718,751,28sentiment_arrow
KRU/RBI 24405,50407,50-0,61sentiment_arrow
MWIG40/RBI 2449,4049,550,25sentiment_arrow
5xS CBK/RBI open0,520,53-4,55sentiment_arrow
10xS BRN/RBI open0,730,77-19,23sentiment_arrow
2xL ADS/RBI open16,8216,86-0,12sentiment_arrow
KTY/RBI 24616,00619,000,41sentiment_arrow
2xS MIL/RBI open7,607,685,96sentiment_arrow
MWIG40/RBI 2457,4062,500,52sentiment_arrow
SPL/RBI 24460,00462,500,05sentiment_arrow
4xS MWIG40/RBI open7,497,613,28sentiment_arrow
3xL TEN/RBI open10,4610,668,06sentiment_arrow
DNP/RBI 24361,50363,502,26sentiment_arrow
7xS PLAT/RBI open3,143,2312,15sentiment_arrow
9xS DAX/RBI open2,862,881,42sentiment_arrow
4xS CDR/RBI open8,318,48-0,42sentiment_arrow
5xS CDR/RBI open1,031,70-9,52sentiment_arrow
5xL CCC/RBI open33,6535,000,00sentiment_arrow
6xL PALL/RBI open10,3810,70-9,45sentiment_arrow
2xS PALL/RBI open11,7211,843,88sentiment_arrow
WIG20/RBI 2521,2521,300,12sentiment_arrow
6xL CL/RBI open5,015,164,20sentiment_arrow
3xS PKN/RBI open7,297,40-1,80sentiment_arrow
6xS BMW/RBI open4,284,34290,27sentiment_arrow
4xL NG/RBI open2,122,1673,00sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open11,0411,163,16sentiment_arrow
5xS MWIG40/RBI open6,836,974,07sentiment_arrow
9xL CL/RBI open1,962,026,99sentiment_arrow
WIG20/RBI 2420,7020,750,12sentiment_arrow
SX5E/RBI 24187,60189,200,00sentiment_arrow
8xL BRN/RBI open7,858,096,69sentiment_arrow
8xL SILV/RBI open22,6023,30-10,32sentiment_arrow
3xL KGH/RBI open12,4612,727,13sentiment_arrow
5xS KTY/RBI open0,460,48242,86sentiment_arrow
5xL P911/RBI open1,071,082,38sentiment_arrow
6xS P911/RBI open8,858,91545,48sentiment_arrow
LPP/RBI 24134,20134,80-4,44sentiment_arrow
4xS SPL/RBI open4,945,104,58sentiment_arrow
3xS DNP/RBI open7,377,55-44,09sentiment_arrow
ALE/RBI 2430,4530,600,08sentiment_arrow
2xS WIG20/RBI open8,718,750,23sentiment_arrow
WIG20/RBI 2522,3022,350,11sentiment_arrow
TEN/RBI 2582,4083,000,49sentiment_arrow
5xS PKO/RBI open0,130,1521,43sentiment_arrow
8xL BRN/RBI open4,294,426,74sentiment_arrow
5xL LPP/RBI open0,660,694,17sentiment_arrow
LPP/RBI 24138,40139,00-0,86sentiment_arrow
2xL WIG20/RBI open10,7810,840,28sentiment_arrow
SPL/RBI 24485,50488,00-0,05sentiment_arrow
2xS AIR/RBI open5,385,390,65sentiment_arrow
6xS IFX/RBI open2,532,54512,44sentiment_arrow
PZU/RBI 2543,3543,55-0,23sentiment_arrow
7xL CL/RBI open19,5220,105,26sentiment_arrow
3xS DAX/RBI open7,107,12-4,84sentiment_arrow
6xL BMW/RBI open3,633,68115,71sentiment_arrow
PZU/RBI 2445,7045,95-0,05sentiment_arrow
9xS RB/RBI open0,840,882,38sentiment_arrow
7xS RB/RBI open2,162,220,92sentiment_arrow
6xS AIR/RBI open1,171,18560,00sentiment_arrow
6xL DBK/RBI open43,4543,659,42sentiment_arrow
9xS NG/RBI open10,5210,8425,33sentiment_arrow
5xS KGH/RBI open2,712,810,00sentiment_arrow
6xS DAX/RBI open4,734,75-0,22sentiment_arrow
PZU/RBI 2444,2044,400,00sentiment_arrow
3xS HG/RBI open5,475,54-5,90sentiment_arrow
4xS MDAX/RBI open9,9210,083,31sentiment_arrow
LPP/RBI 25136,40137,00-9,39sentiment_arrow
BRN/RBI 25999,501 019,50-0,05sentiment_arrow
5xL PKP/RBI open3,673,860,67sentiment_arrow
5xS FFIN/RBI open3,073,150,00sentiment_arrow
3BVV/RBI 2471,8072,50-0,07sentiment_arrow
2xS DAX/RBI open7,988,0040,73sentiment_arrow
5xL ALR/RBI open165,40171,200,00sentiment_arrow
PKN/RBI 2462,1062,400,89sentiment_arrow
7xS NG/RBI open1,491,53-10,12sentiment_arrow
PEO/RBI 25147,00147,800,96sentiment_arrow
10xS DAX/RBI open2,372,3924,62sentiment_arrow
5xS PLAT/RBI open8,288,458,35sentiment_arrow
10xL WIG20/RBI open11,0614,70-15,40sentiment_arrow
9xS NG/RBI open0,230,27655,56sentiment_arrow
5xS OPL/RBI open4,02--28,98sentiment_arrow
5xS SPL/RBI open3,894,055,59sentiment_arrow
4xL VOW3/RBI open5,996,04-1,72sentiment_arrow
5xL ALE/RBI open4,976,200,00sentiment_arrow
KGH/RBI 27964,50984,502,13sentiment_arrow
5xS PKN/RBI open5,375,51-10,50sentiment_arrow
5xS DAX/RBI open5,485,50-14,18sentiment_arrow
2xS G/RBI open10,8210,92-0,82sentiment_arrow
3xS ALE/RBI open8,578,7022,60sentiment_arrow
ATT/RBI 2421,9522,250,68sentiment_arrow
5xL PALL/RBI open0,370,41-4,88sentiment_arrow
4xS WIG20/RBI open7,217,284,71sentiment_arrow
10xL NG/RBI open-0,22100,00sentiment_arrow
WIG20/RBI 2423,1023,150,11sentiment_arrow
PCO/RBI 2418,9819,081,01sentiment_arrow
RAIFF.PK--0,79sentiment_arrow
5xS G/RBI open4,454,54-1,64sentiment_arrow
5xL FFIN/RBI open18,4618,921,69sentiment_arrow
PKN/RBI 2557,7058,000,96sentiment_arrow
8xS DAX/RBI open3,423,440,59sentiment_arrow
5xS DNP/RBI open15,2815,907,74sentiment_arrow
4xL 11B/RBI open7,167,3498,11sentiment_arrow
6xL PALL/RBI open0,11-46,15sentiment_arrow
WIG20/RBI 2421,9021,950,11sentiment_arrow
4xS UHU/RBI open4,594,660,33sentiment_arrow
MBR/RBI 24298,00302,000,33sentiment_arrow
3xS MIL/RBI open6,046,13-26,48sentiment_arrow
WIG20/RBI 2421,3521,400,12sentiment_arrow
PALL/RBI open40,7041,20-1,80sentiment_arrow
5xS ACP/RBI open6,34-0,00sentiment_arrow
3xL PKN/RBI open11,7411,923,23sentiment_arrow
3xL PCO/RBI open1,681,72-3,64sentiment_arrow
2xS PCO/RBI open6,73-9,52sentiment_arrow
8xL DAX/RBI open9,739,75-28,60sentiment_arrow
6xL PLAT/RBI open4,404,53-8,13sentiment_arrow
2xL MDAX/RBI open8,028,04-1,71sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,580,659,09sentiment_arrow
3xS AIR/RBI open3,843,85-10,24sentiment_arrow
3BVV/RBI 2469,4070,10-0,07sentiment_arrow
DNP/RBI 25352,50354,502,02sentiment_arrow
3BVV/RBI 2470,7071,40-0,07sentiment_arrow
5xL GPW/RBI open8,378,691,55sentiment_arrow
4xL ATT/RBI open7,197,416,97sentiment_arrow
4xS ALR/RBI open0,910,95704,49sentiment_arrow
9xL BRN/RBI open1,331,3769,60sentiment_arrow
4xL ING/RBI open18,6218,961,46sentiment_arrow
9xS BRN/RBI open1,211,2574,42sentiment_arrow
5xL EAT/RBI open4,564,7088,16sentiment_arrow
3xS ACP/RBI open8,048,246,13sentiment_arrow
10xL PALL/RBI open3,383,48-15,76sentiment_arrow
6xS PALL/RBI open3,243,3453,26sentiment_arrow
6xS MBG/RBI open4,124,1316,11sentiment_arrow
7xL PALL/RBI open1,501,54-8,72sentiment_arrow
3xL MRC/RBI open7,307,4823,52sentiment_arrow
6xL P911/RBI open0,550,571,82sentiment_arrow
10xS WIG20/RBI open0,10-0,00sentiment_arrow
2xS KGH/RBI open6,846,940,00sentiment_arrow
6xL ALV/RBI open20,4020,451,62sentiment_arrow
5xS PCO/RBI open23,9524,8077,06sentiment_arrow
3xL CPS/RBI open3,383,460,00sentiment_arrow
1xS BRN/RBI open7,947,96-1,00sentiment_arrow
9xL BRN/RBI open5,775,947,63sentiment_arrow
4xL SDF/RBI open3,483,513,10sentiment_arrow
7xL CL/RBI open3,853,975,11sentiment_arrow
2xS RWE/RBI open12,9012,96-0,54sentiment_arrow
5xL IFX/RBI open1,191,20-10,15sentiment_arrow
5xL PLAT/RBI open10,7010,92-6,97sentiment_arrow
5xS OPL/RBI open10,6811,127,07sentiment_arrow
6xS SIE/RBI open1,921,9413,22sentiment_arrow
10xL BRN/RBI open0,790,8348,65sentiment_arrow
4xL CPS/RBI open2,732,82-9,96sentiment_arrow
4xL TEN/RBI open6,586,7519,11sentiment_arrow
3xS FFIN/RBI open1,351,370,74sentiment_arrow
5xL SDF/RBI open2,232,254,67sentiment_arrow
4xL PCO/RBI open1,741,791,14sentiment_arrow
7xL PLAT/RBI open0,971,0114,68sentiment_arrow
6xL DAX/RBI open10,5010,52-8,66sentiment_arrow
3xS BDX/RBI open6,326,42-8,61sentiment_arrow
PZU/RBI 2441,5041,700,12sentiment_arrow
5xL CPS/RBI open1,741,956,82sentiment_arrow
5xL SPL/RBI open12,9613,48-1,49sentiment_arrow
2xS MDAX/RBI open10,2810,321,18sentiment_arrow
4xL PALL/RBI open0,991,038,33sentiment_arrow
4xS PEO/RBI open0,280,30310,71sentiment_arrow
10xS RB/RBI open0,470,516 112,77sentiment_arrow
4xS BAS/RBI open4,314,322,49sentiment_arrow
6xS WIG20/RBI open1,151,60-3,48sentiment_arrow
4xS PCO/RBI open22,1022,75-19,12sentiment_arrow
3xS MDAX/RBI open10,2010,322,19sentiment_arrow
5xS UHU/RBI open3,543,610,42sentiment_arrow
MWIG40/RBI 2453,4053,60-0,94sentiment_arrow
4xL DBK/RBI open33,1033,206,25sentiment_arrow
10xL PLAT/RBI open1,671,72-12,83sentiment_arrow
5xL MDAX/RBI open4,654,7515,26sentiment_arrow
4xS DNP/RBI open15,2615,76-6,90sentiment_arrow
4xS ALE/RBI open7,737,890,00sentiment_arrow
3xL SAP/RBI open18,6018,62-5,34sentiment_arrow
6xS CECEUR/RBI open5,245,34-0,75sentiment_arrow
9xL PALL/RBI open0,500,5471,67sentiment_arrow
ACP/RBI 2472,7073,10-1,22sentiment_arrow
4xS CCC/RBI open0,130,157,69sentiment_arrow
5xL DNP/RBI open1,281,3324,14sentiment_arrow
2xL PZU/RBI open11,1211,24-0,36sentiment_arrow
3xS PCO/RBI open19,5219,94-1,25sentiment_arrow
3xS MBK/RBI open4,244,33-4,77sentiment_arrow
2xL ALR/RBI open18,8019,06-0,79sentiment_arrow
PKN/RBI 2463,0063,301,04sentiment_arrow
4xS KRU/RBI open9,659,845,12sentiment_arrow
ATT/RBI 2422,1522,450,68sentiment_arrow
2xL KRU/RBI open8,898,98-1,49sentiment_arrow
2xS IFX/RBI open9,649,653,71sentiment_arrow
3xS DBK/RBI open1,992,00-4,55sentiment_arrow
5xL PKN/RBI open6,27--24,09sentiment_arrow
4xS NG/RBI open22,3022,65-5,96sentiment_arrow
1xS SILV/RBI open8,048,14-0,74sentiment_arrow
6xL BAS/RBI open5,645,66-4,40sentiment_arrow
3xL IFX/RBI open3,933,94-6,53sentiment_arrow
SX5E/RBI 25179,80181,400,00sentiment_arrow
2xS CDR/RBI open9,689,78-0,21sentiment_arrow
10xL SILV/RBI open23,8024,506,68sentiment_arrow
10xL PALL/RBI open0,260,300,00sentiment_arrow
4xS SAP/RBI open2,042,057,07sentiment_arrow
3xS KGH/RBI open5,285,390,00sentiment_arrow
PEO/RBI 24114,40115,000,44sentiment_arrow
5xL EUR/RBI open3,964,04-24,24sentiment_arrow
PZU/RBI 2542,2542,450,00sentiment_arrow
5xS P911/RBI open11,5411,60-0,94sentiment_arrow
7xS UHU/RBI open9,069,331,04sentiment_arrow
SX5E/RBI 24184,40186,000,11sentiment_arrow
4xS PEO/RBI open3,503,60-2,20sentiment_arrow
3xS EUR/RBI open13,1613,3215,94sentiment_arrow
4xS LPP/RBI open1,441,490,00sentiment_arrow
BSKT/RBI 27886,50906,506,53sentiment_arrow
6xL IFX/RBI open0,540,55-10,66sentiment_arrow
PKP/RBI 2412,2012,360,49sentiment_arrow
KRU/RBI 24392,50394,50-0,25sentiment_arrow
7xL WIG20/RBI open15,1815,443,52sentiment_arrow
8xL PLAT/RBI open4,314,44-11,26sentiment_arrow
6xL MWIG40/RBI open14,2214,566,64sentiment_arrow
3xL PEO/RBI open18,2418,623,77sentiment_arrow
4xS ACP/RBI open7,217,448,20sentiment_arrow
3xS PALL/RBI open9,549,655,91sentiment_arrow
RBIV.F17,0617,30-0,69sentiment_arrow
MIL/RBI 244,975,010,40sentiment_arrow
5xS HG/RBI open3,093,15-9,83sentiment_arrow
3xL DBK/RBI open26,7026,804,90sentiment_arrow
6xS DBK/RBI open0,240,262 422,22sentiment_arrow
2xL CL/RBI open9,169,250,93sentiment_arrow
MIL/RBI 247,727,78-0,39sentiment_arrow
9xL WIG20/RBI open13,0213,162,02sentiment_arrow
6xL CL/RBI open18,5819,144,20sentiment_arrow
5xS MBK/RBI open0,08-71,43sentiment_arrow
GAMES/RBI 25143,60144,20-0,21sentiment_arrow
2xL EUR/RBI open5,805,85-9,69sentiment_arrow
9xS PLAT/RBI open1,621,6615,49sentiment_arrow
5xL XTB/RBI open42,0043,30-30,15sentiment_arrow
2xL OPL/RBI open8,388,52-1,05sentiment_arrow
8xL WIG20/RBI open9,5913,7011,27sentiment_arrow
4xL XTB/RBI open37,3038,20-16,76sentiment_arrow
3xS ALR/RBI open3,063,1517,06sentiment_arrow
10xL DAX/RBI open8,638,6541,45sentiment_arrow
CAR/RBI 24506,00513,500,44sentiment_arrow
5xS MDAX/RBI open9,449,6555,85sentiment_arrow
6xS NG/RBI open1,831,88-8,17sentiment_arrow
6xL MBG/RBI open5,045,05-5,52sentiment_arrow
6xS HG/RBI open2,232,30-11,52sentiment_arrow
7xL PALL/RBI open0,02-2 450,00sentiment_arrow
4xL HG/RBI open13,5813,788,40sentiment_arrow
5xL KTY/RBI open12,3812,827,88sentiment_arrow
2xS SPL/RBI open6,957,062,11sentiment_arrow
BDX/RBI 24402,00406,000,62sentiment_arrow
EAT/RBI 2422,4022,702,04sentiment_arrow
6xS WIG20/RBI open5,715,8012,24sentiment_arrow
5xL ALE/RBI open0,940,966,19sentiment_arrow
6xL HG/RBI open13,1013,50-30,29sentiment_arrow
2xS EUR/RBI open15,2815,4010,50sentiment_arrow
5xL PCO/RBI open0,140,160,00sentiment_arrow
3xS PLAT/RBI open10,6810,804,68sentiment_arrow
10xL UHU/RBI open17,4017,921,03sentiment_arrow
7xS NG/RBI open15,9016,380,00sentiment_arrow
2xL BDX/RBI open10,7610,86-2,61sentiment_arrow
4xS RWE/RBI open14,7214,86-0,60sentiment_arrow
5xL PCO/RBI open5,0110,80-9,81sentiment_arrow
7xS PALL/RBI open2,622,7015,65sentiment_arrow
5xL DBK/RBI open39,0039,157,94sentiment_arrow
6xL SIE/RBI open6,696,71-10,31sentiment_arrow
5xL GAMES/RBI open7,177,20-2,38sentiment_arrow
5xS KTY/RBI open4,254,40-4,53sentiment_arrow
3xL CPS/RBI open4,084,180,00sentiment_arrow
2xS LPP/RBI open3,093,142,01sentiment_arrow
3xS FFIN/RBI open4,905,983,06sentiment_arrow
4xS BHW/RBI open6,266,393,86sentiment_arrow
5xL ALV/RBI open19,0219,081,22sentiment_arrow
6xS ADS/RBI open0,180,200,00sentiment_arrow
4xS IFX/RBI open6,286,297,99sentiment_arrow
8xS PLAT/RBI open2,302,3713,90sentiment_arrow
9xS PALL/RBI open0,15-0,00sentiment_arrow
5xS PZU/RBI open5,035,163,56sentiment_arrow
6xS G/RBI open3,493,59-1,39sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open13,8014,08-13,35sentiment_arrow
ALR/RBI 2447,8048,400,63sentiment_arrow
8xS NG/RBI open13,2013,60-15,88sentiment_arrow
2xL ATT/RBI open8,879,000,85sentiment_arrow
TEN/RBI 2485,1085,700,47sentiment_arrow
1xS PALL/RBI open10,6210,822,49sentiment_arrow
CPS/RBI 2410,0610,120,50sentiment_arrow
5xL 11B/RBI open4,895,05-4,72sentiment_arrow
7xS WIG20/RBI open0,690,7194,20sentiment_arrow
SX5E/RBI 25182,40184,000,00sentiment_arrow
7xS MWIG40/RBI open4,564,695,84sentiment_arrow
3xL ADS/RBI open19,2619,300,00sentiment_arrow
3xS PCO/RBI open4,81-18,09sentiment_arrow
6xS PALL/RBI open0,950,9914,12sentiment_arrow
5xS ADS/RBI open0,460,470,00sentiment_arrow
8xS WIG20/RBI open4,314,70-7,87sentiment_arrow
4xL KRU/RBI open5,115,2113,51sentiment_arrow
MIL/RBI 257,317,37-0,54sentiment_arrow
4xL BAS/RBI open8,368,38-2,90sentiment_arrow
6xL G/RBI open12,4212,803,19sentiment_arrow
1xS UHU/RBI open8,568,650,06sentiment_arrow
5xS NG/RBI open6,516,64-7,00sentiment_arrow
4xL RWE/RBI open2,902,93-10,38sentiment_arrow
5xL MIL/RBI open16,9017,32-12,70sentiment_arrow
6xL PLAT/RBI open1,631,67-8,33sentiment_arrow
4xL AIR/RBI open17,9818,06-1,85sentiment_arrow
10xL CL/RBI open19,1819,766,16sentiment_arrow
5xL ALE/RBI open5,145,270,00sentiment_arrow
3xL ALV/RBI open15,7415,760,83sentiment_arrow
Raiffeisen Unsp ADR---1,21sentiment_arrow
4xL KTY/RBI open12,4412,806,23sentiment_arrow
3xS OPL/RBI open11,1011,363,98sentiment_arrow
5xL ATT/RBI open4,007,1739,63sentiment_arrow
3xL MDAX/RBI open6,826,90-1,86sentiment_arrow
8xS NG/RBI open3,063,1510,03sentiment_arrow
2xS HG/RBI open6,886,95-4,09sentiment_arrow
7xL SILV/RBI open37,1538,25-46,74sentiment_arrow
11B/RBI 24534,50541,00-0,05sentiment_arrow
4xL PKN/RBI open10,8611,0827,24sentiment_arrow
7xL PLAT/RBI open5,355,51-9,65sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,282,350,65sentiment_arrow
8xS SILV/RBI open2,892,982,27sentiment_arrow
ALE/RBI 2431,5531,70-0,08sentiment_arrow
2xS BAS/RBI open7,107,131,35sentiment_arrow
CDR/RBI 24110,40111,000,64sentiment_arrow
5xL CL/RBI open6,246,363,79sentiment_arrow
5xS IFX/RBI open4,264,272,58sentiment_arrow
4xL PKP/RBI open4,764,950,52sentiment_arrow
10xL BRN/RBI open3,934,05-35,46sentiment_arrow
5xS WIG20/RBI open6,466,5427,82sentiment_arrow
BRN/RBI open37,2037,30-11,17sentiment_arrow
2xL BHW/RBI open11,3811,50-1,04sentiment_arrow
XTB/RBI 2446,5047,10-4,80sentiment_arrow
5.25 PKN/RBI 251 043,501 053,500,62sentiment_arrow
4xS BDX/RBI open5,665,777,42sentiment_arrow
9xS NG/RBI open1,671,721 407,77sentiment_arrow
PEO/RBI 24105,00105,600,29sentiment_arrow
BSKT/RBI 27966,50986,501,24sentiment_arrow
3xL FFIN/RBI open16,3616,60-4,17sentiment_arrow
MBK/RBI 24431,50433,500,23sentiment_arrow
LPP/RBI 24128,60129,20-5,73sentiment_arrow
SPL/RBI 25455,50458,00-0,16sentiment_arrow
2xS TEN/RBI open9,709,820,31sentiment_arrow
4xS KTY/RBI open5,285,43-3,34sentiment_arrow
3xL BAS/RBI open9,459,46-2,22sentiment_arrow
3xL DAX/RBI open10,9010,92-23,51sentiment_arrow
10xS NG/RBI open3,773,880,00sentiment_arrow
6xL SAP/RBI open24,5024,55-72,39sentiment_arrow
4xL ALV/RBI open17,4817,521,04sentiment_arrow
4xL DAX/RBI open10,8810,90-2,24sentiment_arrow
5xS CDR/RBI open12,2812,6094,00sentiment_arrow
2xL PCO/RBI open8,678,792,22sentiment_arrow
5xL PCO/RBI open0,941,69-11,61sentiment_arrow
3xS PKO/RBI open4,894,96-0,30sentiment_arrow
7xL NG/RBI open0,180,22117,65sentiment_arrow
3xS CCC/RBI open2,472,5339,59sentiment_arrow
3BVV/RBI 2567,4068,10-0,22sentiment_arrow
4xS MIL/RBI open5,045,14-6,39sentiment_arrow
5xS CPS/RBI open16,8417,52-45,95sentiment_arrow
2xL IFX/RBI open6,026,03-4,37sentiment_arrow
5xL NG/RBI open0,510,55141,67sentiment_arrow
2xS BHW/RBI open8,168,241,99sentiment_arrow
7xS DAX/RBI open4,044,06-11,73sentiment_arrow
4xL BHW/RBI open12,0012,24-2,10sentiment_arrow
5xL ING/RBI open25,9526,501,65sentiment_arrow
5xS GAMES/RBI open9,549,582,69sentiment_arrow
5xS SAP/RBI open1,231,248,33sentiment_arrow
3xS SPL/RBI open1,341,370,00sentiment_arrow
5xL CDR/RBI open6,026,171,35sentiment_arrow
RBIV.DE17,0317,360,17sentiment_arrow
2xS ALV/RBI open5,835,84-1,10sentiment_arrow
7xS BRN/RBI open7,477,69-3,68sentiment_arrow
10xS PLAT/RBI open1,381,42642,02sentiment_arrow
10xL RB/RBI open0,450,492,17sentiment_arrow
4xL PLAT/RBI open3,783,84-5,93sentiment_arrow
4xS ALV/RBI open3,263,27-1,36sentiment_arrow
5xS PKO/RBI open0,870,8935,23sentiment_arrow
PEO/RBI 24158,80159,600,89sentiment_arrow
10xS NG/RBI open0,250,2964,52sentiment_arrow
4xS PZU/RBI open6,046,162,87sentiment_arrow
6xS VOW3/RBI open4,774,842,67sentiment_arrow
3xL AIR/RBI open16,3216,36-1,45sentiment_arrow
1xS NG/RBI open13,9213,94-1,90sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2422,8523,152,22sentiment_arrow
4xS ADS/RBI open1,041,05-0,48sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open21,5021,75-8,37sentiment_arrow
MIL/RBI 248,228,28-0,84sentiment_arrow
5xL PEO/RBI open20,0020,705,32sentiment_arrow
2xS CBK/RBI open3,973,9810,86sentiment_arrow
2xL PLAT/RBI open6,886,95-3,02sentiment_arrow
11B/RBI 24530,50537,00-0,05sentiment_arrow
4xS KGH/RBI open3,894,007,55sentiment_arrow
5xL PZU/RBI open10,8011,08-9,24sentiment_arrow
EUR/RBI 2412,5812,74-4,38sentiment_arrow
CDR/RBI 24105,60106,200,47sentiment_arrow
4xS DAX/RBI open6,276,29-10,52sentiment_arrow
CDR/RBI 24102,20102,801,38sentiment_arrow
10xL BRN/RBI open23,1523,858,29sentiment_arrow
5xS RWE/RBI open14,8215,00-0,73sentiment_arrow
4xS DBK/RBI open1,041,05-6,70sentiment_arrow
6xL NG/RBI open0,490,5393,33sentiment_arrow
GAMES/RBI 25139,60140,20-0,07sentiment_arrow
9xL NG/RBI open0,01-33,33sentiment_arrow
7xS PALL/RBI open0,510,5517,78sentiment_arrow
9xL RB/RBI open0,880,921,12sentiment_arrow
1xS GOLD/RBI open8,278,37-1,32sentiment_arrow
2xL SDF/RBI open6,826,851,41sentiment_arrow
5xS AIR/RBI open1,791,801,41sentiment_arrow
4xS ALR/RBI open1,942,170,00sentiment_arrow
KGH/RBI 24120,60121,200,08sentiment_arrow
7xL BRN/RBI open9,9810,286,07sentiment_arrow
2xL CPS/RBI open6,826,931,10sentiment_arrow
3xS DNP/RBI open14,6815,04-5,11sentiment_arrow
PLAT/RBI open366,50374,50-1,07sentiment_arrow
2xS KRU/RBI open9,729,822,63sentiment_arrow
8xL UHU/RBI open17,8418,380,95sentiment_arrow
4xL KGH/RBI open12,3012,64-36,43sentiment_arrow
3xS BHW/RBI open6,937,073,24sentiment_arrow
2xS BDX/RBI open8,008,085,28sentiment_arrow
1xS G/RBI open7,017,210,57sentiment_arrow
5xL ACP/RBI open9,269,64-5,69sentiment_arrow
MIL/RBI 245,405,440,37sentiment_arrow
2xL PKN/RBI open10,9611,082,04sentiment_arrow
5xL ADS/RBI open20,0520,15-31,17sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2554,7054,90-1,09sentiment_arrow
5xL TEN/RBI open5,545,722,36sentiment_arrow
5xL CBK/RBI open19,3619,463,35sentiment_arrow
ALR/RBI 2452,5053,200,67sentiment_arrow
XTB/RBI 2442,6543,200,23sentiment_arrow
6xS MWIG40/RBI open5,195,325,10sentiment_arrow
3xS LPP/RBI open1,101,13-9,52sentiment_arrow
6xS GAMES/RBI open10,3010,343,20sentiment_arrow
5xL DAX/RBI open10,7410,76-2,80sentiment_arrow
3xL SIE/RBI open10,2210,24-5,45sentiment_arrow
6xS RWE/RBI open14,4014,60-0,82sentiment_arrow
6xL BRN/RBI open11,8812,24-47,47sentiment_arrow
7xL NG/RBI open0,060,10383,33sentiment_arrow
4xL EAT/RBI open5,085,209,13sentiment_arrow
5xS BAS/RBI open3,103,113,16sentiment_arrow
4xL MBK/RBI open19,1819,72-0,26sentiment_arrow
6xS RB/RBI open3,173,261,10sentiment_arrow
4xS OPL/RBI open11,4211,805,55sentiment_arrow
LPP/RBI 25129,40130,00-7,79sentiment_arrow
CDR/RBI 2597,1097,600,46sentiment_arrow
6xS ALV/RBI open1,671,68274,27sentiment_arrow
6xS CBK/RBI open0,220,231 130,43sentiment_arrow
3xS SPL/RBI open6,116,263,26sentiment_arrow
DNP/RBI 25357,50359,502,14sentiment_arrow
3xL ATT/RBI open7,607,77-4,61sentiment_arrow
5xS LPP/RBI open0,500,522 482,61sentiment_arrow
MBR/RBI 24287,00290,500,26sentiment_arrow
8xS PALL/RBI open0,340,3824,14sentiment_arrow
5xS PKN/RBI open1,983,008,70sentiment_arrow
2xL DAX/RBI open10,8010,82-1,37sentiment_arrow
4xL MIL/RBI open11,1811,40-9,97sentiment_arrow
2xS DNP/RBI open13,5413,76-37,84sentiment_arrow
5xL HG/RBI open13,4213,6810,70sentiment_arrow
8xS PLAT/RBI open3,483,5813,50sentiment_arrow
CDR/RBI 25100,20100,800,50sentiment_arrow
19.04.2024 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP