Fast search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 07:30:49
Real-Time data
Set Favorites, set Portfolio
Stocks online
NameBest
buy		Best
sell		Change
(%)
Altria---1.25sentiment_arrow
Apple---1.89sentiment_arrow
BoA---0.37sentiment_arrow
Boeing--0.22sentiment_arrow
Citigroup--0.61sentiment_arrow
Coca Cola--0.08sentiment_arrow
Exxon--1.22sentiment_arrow
Ford--0.67sentiment_arrow
GM--2.02sentiment_arrow
IBM---1.41sentiment_arrow
Facebook---1.28sentiment_arrow
Microsoft---1.18sentiment_arrow
09/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
Product index
AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Indices history 
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameValueChange (%)
Amsterdam Exchanges Index1,044.99-
ASE Main General Index2,352.54-0.13
ASX All Ordinaries Index8,855.90-
ATX Austrian Traded Index6,005.89-
Banamex-30 Index11,584.990.00
Banque du Liban et d'Outre-Mer SAL Stock Index1,887.990.00
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse1,977.26-
BCI General Index1,385.04-0.73
BEL 20 Index5,549.23-
BSE 100 Index24,573.92-
Budapest SE Index133,710.40-
Buenos Aires SE Burcap Index98,469.12-1.76
Buenos Aires SE Indice Bolsa General Index132,958,165.55-
Buenos Aires SE Merval Argentina Index33,784.641.68
Buenos Aires SE Merval Index3,112,024.27-
Bucharest SE BET Index30,034.97-
Bucharest SE Composite Index3,334.980.09
Bursatil Index5,598.99-
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires98,469.12-1.76
CAC 40 Index8,199.29-
CALSE 40 Index6,541.66-0.29
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash3,001.410.58
CECE Euro Index3,393.98-
CECE Index3,917.78-
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market1,762.700.48
Colombia SE General Index13,290.880.78
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange400.24-0.02
CROBEX Index4,294.00-
CSE All Share Index21,403.28-
CSFB ROS Index5,403.40131.46
DAX Index24,616.22-0.58
Dow Jones - AIG Agriculture Sub-Index61.50-
Dow Jones - AIG Exenergy Sub-Index91.17-
Dow Jones AIG Commodities Index126.26-
Dow Jones AIG Energy Index138.67-
Dow Jones AIG Grains Index52.79-
Dow Jones AIG Industrial Metals Index124.48-
Dow Jones AIG Livestock Index33.85-
Dow Jones AIG Precious Metals Index137.48-
Dow Jones AIG Softs Index46.86-
Dow Jones Composite Index10,223.990.40
Dow Jones EURO STOXX 50 Index6,062.29-
Dow Jones EURO STOXX Index648.41-
Dow Jones Industrial Average Index31,041.130.69
Dow Jones STOXX 600 Index621.73-
Dow Jones Transport Average Index12,811.390.83
Dow Jones US Coal Index7.509.17
Dow Jones Utility Average Index844.03-1.58
Dow Jones-AIG Aluminum Sub-Index41.46-
Dow Jones-AIG Coffee Sub-Index24.09-
Dow Jones-AIG Copper Sub-Index255.93-
Dow Jones-AIG Corn Sub-Index15.13-
Dow Jones-AIG Cotton Sub-Index14.48-
Dow Jones-AIG Crude Oil Sub-Index262.87-
Dow Jones-AIG Gold Sub-Index121.54-
Dow Jones-AIG Heating Oil Sub-Index183.06-
Dow Jones-AIG Live Cattle Sub-Index65.75-
Dow Jones-AIG Natural Gas Sub-Index6.97-
Dow Jones-AIG Nickel Sub-Index171.95-
Dow Jones-AIG Silver Sub-Index161.54-
Dow Jones-AIG Soybean Oil Sub-Index66.38-
Dow Jones-AIG Soybean Sub-Index161.13-
Dow Jones-AIG Sugar Sub-Index134.49-
Dow Jones-AIG Unleaded Gas Sub-Index302.48-
Dow Jones-AIG Wheat Sub-Index24.75-
Dow Jones-AIG Zinc Sub-Index61.65-
DWIX Index6.09-0.33
EFC 125 Index2,915.700.00
Egypt CMA General Index1,026.293.28
EURO STOXX 50 Index5,180.87-
Euronext 100 Index1,864.94-
Euronext Lisbon PSI 20 Index8,931.03-
Euronext Lisbon PSI 20 Index6,354.240.55
Euronext Next 150 Index4,188.27-
FAZ Share Index3,215.04-
FT Ordinary Share Index3,368.08-0.01
FTSE 100 Index10,373.20-
FTSE Eurotop 100 Index4,789.75-
FTSE MIB Index50,208.13-
FTSEurofirst 300 Index2,483.61-
General Index10,092.04-2.07
GLOBAL INDEX174.300.17
Hang Seng Index24,657.06-
HDAX Index4,024.110.06
HEX25 Index6,456.10-0.24
IBEX 35 Index18,223.10-0.66
IGPA Index25,148.81-1.02
Inter 10 Index6,238.00-1.35
IPC Index65,698.10-
IPSA Index5,119.59-1.06
ISEQ Overall Index13,001.25-0.85
Istanbul SE Ulusal 100 Index13,860.59-
Jakarta SE Composite Index5,342.14-
Joint Baltic Markets Stock Index749.670.69
Karachi SE 100 Index168,953.71-
Lima SE General Index13,366.860.98
Ljubljana Stock Exchange SBI TOP Index2,966.92-
Madrid SE General Index1,793.10-
MERVAL 2537,176.02-1.78
MIB 30 Index--
MICEX Composite Index2,285.76-1.02
Milanka Price Index5,119.09-0.02
Muscat SE General Index3,708.88-0.15
NASDAQ 100 Index29,414.261.58
NASDAQ Composite Index25,929.660.86
NASDAQ OMX Riga903.11-
Nikkei 225 Index19,454.33-0.34
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange82.00-
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca18,626.45-
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market2,801.01-
OMX Copenhagen PI1,236.07-1.46
OMX Iceland All-Share PI Equity Index1,992.89-0.34
OMX Tallinn GI2,093.79-0.65
OMX Vilnius GI1,442.81-0.49
OMXN40 Index2,636.35-0.59
Oslo Exchange Benchmark Index_GI1,993.13-
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange8,099.85-0.07
PFTS Index421.18-
PX Index2,524.11-0.12
PX-START937.00-0.52
PX-TR7,169.55-0.12
PX-TRnet5,526.45-0.12
Reference Index for the Wachovia Bank MARKETPOWER CDs970.250.78
Reuters Kazakh ADR Index303.26-
RTS Index1,137.450.42
RTS-2 Index1,505.07-
S&P 100 Index--
S&P 500 indication3,585.62-1.51
S&P Industrials Index--
S&P/ASX 100 Index7,216.70-
S&P/ASX 200 Index8,625.10-
S&P/ASX 300 Index8,566.90-
Sao Paulo SE Bovespa Index168,668.72-
SAX Index297.31-1.69
SBF 120 Eclaireur Index6,221.45-
SBF 250 Index4,102.60-0.25
Shanghai SE Composite Index3,959.34-
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange1.23-
Slovenian SE SBI Index3,281.390.22
SPOT Market Base Load Index38.9012.69
SPOT Market Peak Load Index41.137.30
Straits Times Index--
Swiss Market Index13,320.99-0.50
Toronto SE 300 Composite Index34,478.74-
Vietnam Index1,790.53-
Warsaw SE WIG Index135,280.650.42
Warsaw SE WIG-20 Single Market Index3,628.560.58
Wilshire 5000 Total Market Index21,463.540.60
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices2,953.312.77
X-DAX Index PR24,599.010.44
XETRA Tecdax Performance index4,067.45-0.16
Zdroj: Six Financial Information
My portfolio / My favorites 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameVolume (pcs)Trade volumeClosing priceChange
(%)
ČEZ107,575135,996,302.001,269.000.87sentiment_arrow
IBM6,790,639-280.82-1.41sentiment_arrow
KOMERČNÍ BANKA80,24580,022,309.00992.00-0.50sentiment_arrow
Mercedes-Benz Group AG1,989,934-48.360.75sentiment_arrow
Microsoft32,086,715-411.74-1.18sentiment_arrow
Nokia Oyj1,782,915-12.87-1.68sentiment_arrow
Pfizer42,028,802-25.62-1.61sentiment_arrow
PKN ORLEN1,505,984-144.721.20sentiment_arrow
Zdroj: Six Financial Information
Stocks - World - closing prices 
select
select
select
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
NameCurrencyMarketVolume (pcs)Trade volumeClosing priceChange
(%)
Bayer AGHUFBUD26-33,328.001.50sentiment_arrow
BiogenedPLNWSE31-18.200.55sentiment_arrow
BIOMED-LUBLINPLNWSE70,483-2.702.08sentiment_arrow
BiotonPLNWSE124,953-4.01-1.23sentiment_arrow
Krka DDPLNWSE8-1,094.000.37sentiment_arrow
MABIONPLNWSE22,544-7.29-0.14sentiment_arrow
Nutex Rg-EHUFBUD541,6887,515,997.5514.108.46sentiment_arrow
Opus Global NyrtHUFBUD358,493144,237,247.50401.00-0.50sentiment_arrow
READ-GENEPLNWSE2-5.104.51sentiment_arrow
Richter GedeonHUFBUD205,2802,471,500,290.0012,140.001.85sentiment_arrow
Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock ExchangePLNWSE206-8.060.00sentiment_arrow
Stem Cells SpinPLNWSE113-0.390.00sentiment_arrow
Zdroj: Six Financial Information
Advancers, decliners, most actives 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
NameISINRICChange
(%)
E4UCZ0005123620E4U.PR1.88
ČEZCZ0005112300CEZP.PR0.87
ČEZCZ0005112300CEZPbl.PR0.87
TOMACZ0005088559TOMA.PR0.71
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.32
PHILIP MORRIS ČRCS0008418869TABK.PR0.32
ENERGOAQUACS0008419750ENEQ.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online 
select
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
AD index online
Rising stocks28 
Falling stocks34 
AD index0.82 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online

Indices history charts
select
select
Indices history charts
Index performance
Name1W1M1Y
Amsterdam Exchanges Index---
ASE Main General Index-0.853.1827.66
ASX All Ordinaries Index---
ATX Austrian Traded Index---
Banamex-30 Index0.000.008.56
Banque du Liban et d'Outre-Mer SAL Stock Index1.95-1.95-18.37
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse---
BCI General Index-1.080.5227.53
BEL 20 Index---
BSE 100 Index---
Budapest SE Index---
Buenos Aires SE Burcap Index-7.47-7.987.25
Buenos Aires SE Indice Bolsa General Index---
Buenos Aires SE Merval Argentina Index5.0616.0626.67
Buenos Aires SE Merval Index---
Bucharest SE BET Index---
Bucharest SE Composite Index-1.483.0816.23
Bursatil Index---
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires-7.47-7.987.25
CAC 40 Index---
CALSE 40 Index-1.39-3.1915.35
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash0.332.8329.53
CECE Euro Index---
CECE Index---
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market-0.520.28-5.12
Colombia SE General Index-0.233.367.82
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange-2.51-4.29-
CROBEX Index---
CSE All Share Index---
CSFB ROS Index131.46131.46-19.30
DAX Index-1.551.141.28
Dow Jones - AIG Agriculture Sub-Index---
Dow Jones - AIG Exenergy Sub-Index---
Dow Jones AIG Commodities Index---
Dow Jones AIG Energy Index---
Dow Jones AIG Grains Index---
Dow Jones AIG Industrial Metals Index---
Dow Jones AIG Livestock Index---
Dow Jones AIG Precious Metals Index---
Dow Jones AIG Softs Index---
Dow Jones Composite Index1.141.829.08
Dow Jones EURO STOXX 50 Index---
Dow Jones EURO STOXX Index---
Dow Jones Industrial Average Index1.423.238.60
Dow Jones STOXX 600 Index---
Dow Jones Transport Average Index2.430.6817.67
Dow Jones US Coal Index39.9348.51-76.64
Dow Jones Utility Average Index-2.38-1.84-2.83
Dow Jones-AIG Aluminum Sub-Index---
Dow Jones-AIG Coffee Sub-Index---
Dow Jones-AIG Copper Sub-Index---
Dow Jones-AIG Corn Sub-Index---
Dow Jones-AIG Cotton Sub-Index---
Dow Jones-AIG Crude Oil Sub-Index---
Dow Jones-AIG Gold Sub-Index---
Dow Jones-AIG Heating Oil Sub-Index---
Dow Jones-AIG Live Cattle Sub-Index---
Dow Jones-AIG Natural Gas Sub-Index---
Dow Jones-AIG Nickel Sub-Index---
Dow Jones-AIG Silver Sub-Index---
Dow Jones-AIG Soybean Oil Sub-Index---
Dow Jones-AIG Soybean Sub-Index---
Dow Jones-AIG Sugar Sub-Index---
Dow Jones-AIG Unleaded Gas Sub-Index---
Dow Jones-AIG Wheat Sub-Index---
Dow Jones-AIG Zinc Sub-Index---
DWIX Index-0.33-5.14-38.73
EFC 125 Index0.000.000.00
Egypt CMA General Index3.6537.4986.66
EURO STOXX 50 Index---
Euronext 100 Index---
Euronext Next 150 Index---
FAZ Share Index---
FT Ordinary Share Index-0.223.1710.52
FTSE 100 Index---
FTSE Eurotop 100 Index---
FTSE MIB Index---
FTSEurofirst 300 Index---
General Index-3.32-5.81-4.42
GLOBAL INDEX-1.20-2.57-10.37
Hang Seng Index---
HDAX Index1.823.6621.26
HEX25 Index-0.103.4535.31
IBEX 35 Index0.211.8727.90
IGPA Index-4.05-5.8521.50
Inter 10 Index-4.93-7.1134.13
IPC Index---
IPSA Index-4.35-6.4420.32
ISEQ Overall Index0.002.2011.87
Istanbul SE Ulusal 100 Index---
Jakarta SE Composite Index---
Joint Baltic Markets Stock Index2.047.2049.02
Karachi SE 100 Index---
Lima SE General Index2.237.65-13.92
Ljubljana Stock Exchange SBI TOP Index---
Madrid SE General Index---
MERVAL 25-7.46-7.577.19
MIB 30 Index---
MICEX Composite Index0.58-2.1910.88
Milanka Price Index1.575.14-2.10
Muscat SE General Index1.151.127.34
NASDAQ 100 Index-3.600.6135.16
NASDAQ Composite Index-4.27-1.2132.77
NASDAQ OMX Riga---
Nikkei 225 Index1.785.966.94
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange---
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca---
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market---
OMX Copenhagen PI-1.47-0.37-14.34
OMX Iceland All-Share PI Equity Index-0.71-7.59-10.82
OMX Tallinn GI-0.51-1.330.18
OMX Vilnius GI0.38-1.2119.92
OMXN40 Index-0.990.928.99
Oslo Exchange Benchmark Index_GI---
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange-0.31-2.60-9.23
PFTS Index---
PX Index0.23-0.4316.33
PX-START-2.74-5.25-30.99
PX-TR1.140.8522.56
PX-TRnet1.010.6121.53
Reference Index for the Wachovia Bank MARKETPOWER CDs1.29-1.61-13.69
Reuters Kazakh ADR Index---
RTS Index-0.50-4.799.81
RTS-2 Index---
S&P 100 Index---
S&P 500 indication-2.91-10.05-16.76
S&P Industrials Index---
S&P/ASX 100 Index---
S&P/ASX 200 Index---
S&P/ASX 300 Index---
Sao Paulo SE Bovespa Index---
SAX Index-2.10-5.52-0.45
SBF 120 Eclaireur Index---
SBF 250 Index1.791.5219.72
Shanghai SE Composite Index---
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange---
Slovenian SE SBI Index1.632.33-27.46
SPOT Market Base Load Index10.4213.2817.10
SPOT Market Peak Load Index-0.808.909.45
Straits Times Index---
Swiss Market Index0.121.687.72
Toronto SE 300 Composite Index---
Vietnam Index---
Warsaw SE WIG Index0.163.8836.25
Warsaw SE WIG-20 Single Market Index-0.072.6234.40
Wilshire 5000 Total Market Index0.603.72-3.92
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices6.5211.2933.12
X-DAX Index PR-1.930.841.15
XETRA Tecdax Performance index-2.717.613.16
Calculation: Patria Online
Stocks history charts
select
select
Stocks history charts
Quick history sheet 
RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.
Search
Longer history in Databank