Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581060-0,47
PKN68,98691,10
Msft428,54428,80,75
Nokia4,4084,410,07
IBM240,72420,53
Mercedes-Benz Group AG52,8652,880,76
PFE24,224,211,13
02.05.2025 14:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 18:47:38
4xS DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,31 133,33 -0,05 2 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.04.2025 18:47:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,950,9860 0002,31-0,05133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,99 30.04.2025
52-týdenní maximum 21,90 16.09.2024
52-týdenní minimum 0,95 29.04.2025
Dnešní objem (ks) 1 152 18:47
Dnešní objem 2 661,12 18:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79102,47sentiment_arrow
3xS ING/RBI open1,411,43106,58sentiment_arrow
TEN/RBI 2583,6084,203,07sentiment_arrow
6xS GOLD/RBI open2,682,769,24sentiment_arrow
3xL PCO/RBI open1,371,400,00sentiment_arrow
2xS PKO/RBI open2,752,780,00sentiment_arrow
5xL RWE/RBI open1,031,040,49sentiment_arrow
2xL SAP/RBI open34,6534,70-4,78sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,792,839,79sentiment_arrow
2xL CBK/RBI open43,6543,754,30sentiment_arrow
4xS VOW3/RBI open6,796,8537,50sentiment_arrow
9xL DAX/RBI open7,037,0623,23sentiment_arrow
4xL CL/RBI open1,541,58-2,50sentiment_arrow
5xL KGH/RBI open0,570,5926,92sentiment_arrow
5xL BDX/RBI open1,611,6516,54sentiment_arrow
3xS CPS/RBI open1,171,20111,86sentiment_arrow
6xL AIR/RBI open2,862,8837,32sentiment_arrow
3xL PALL/RBI open1,001,047,53sentiment_arrow
4xL BDX/RBI open3,673,74-50,96sentiment_arrow
2xL NG/RBI open11,4211,5486,09sentiment_arrow
ALE/RBI 2530,3030,451,25sentiment_arrow
4xL CECEUR/RBI open21,9022,155,64sentiment_arrow
2xL ALV/RBI open25,8025,85-4,11sentiment_arrow
7xS BRN/RBI open1,301,341,54sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open4,945,090,00sentiment_arrow
6xS PLAT/RBI open1,431,47-4,61sentiment_arrow
4xL SIE/RBI open8,898,9114,69sentiment_arrow
6xL RWE/RBI open0,430,44-31,11sentiment_arrow
2xS MBK/RBI open1,101,128,33sentiment_arrow
9xL CL/RBI open0,01-0,00sentiment_arrow
10xS PLAT/RBI open0,130,172 050,00sentiment_arrow
2xS KTY/RBI open4,524,58-2,57sentiment_arrow
4xS PLAT/RBI open4,614,68132,92sentiment_arrow
3xS PZU/RBI open2,062,09-6,53sentiment_arrow
3xL SPL/RBI open10,6610,924,96sentiment_arrow
2xL VOW3/RBI open5,205,221,17sentiment_arrow
5xS CDR/RBI open0,02-433,33sentiment_arrow
9xL PLAT/RBI open0,190,234 947,06sentiment_arrow
6.63183 KGHM/RBI 251 111,001 121,00-3,42sentiment_arrow
5xS KRU/RBI open2,922,9915,00sentiment_arrow
5xL AIR/RBI open5,095,1231,23sentiment_arrow
4xL PALL/RBI open1,271,3181,74sentiment_arrow
7xL DAX/RBI open20,2020,25-40,23sentiment_arrow
6xL CECEUR/RBI open22,5522,958,33sentiment_arrow
6xL ADS/RBI open1,571,581 037,78sentiment_arrow
6xS BRN/RBI open2,272,34-37,92sentiment_arrow
4xS G/RBI open6,636,735,86sentiment_arrow
3xL HG/RBI open10,0010,12-14,80sentiment_arrow
MWIG40/RBI 2560,5060,70-0,99sentiment_arrow
GOLD/RBI 251 054,501 074,50-0,19sentiment_arrow
EOAN/RBI 271 009,001 029,000,00sentiment_arrow
3xL XTB/RBI open50,4051,40-45,07sentiment_arrow
3xS UHU/RBI open12,2612,400,57sentiment_arrow
3xS PEO/RBI open1,631,66154,66sentiment_arrow
4xL IFX/RBI open0,640,6517,27sentiment_arrow
5xS KTY/RBI open0,280,30130,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open5,245,40-6,34sentiment_arrow
10xL BRN/RBI open0,110,3821,43sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25155,00155,800,13sentiment_arrow
4xL EUR/RBI open0,981,00-63,83sentiment_arrow
MIL/RBI 259,619,690,52sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open2,993,03-0,66sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open3,353,454,62sentiment_arrow
4xL SAP/RBI open69,8069,9013,95sentiment_arrow
2xS PZU/RBI open3,893,9328,36sentiment_arrow
3BVV/RBI 2572,3073,00-0,07sentiment_arrow
5xL SAP/RBI open83,4083,60-22,05sentiment_arrow
KGH/RBI 25118,40119,002,15sentiment_arrow
9xL G/RBI open0,961,00-6,67sentiment_arrow
3xS TEN/RBI open4,985,0748,79sentiment_arrow
5xL PKO/RBI open14,3214,6813,38sentiment_arrow
2xS ACP/RBI open1,481,50-6,88sentiment_arrow
9xS SILV/RBI open2,452,52-10,55sentiment_arrow
4xS HG/RBI open1,901,94-5,88sentiment_arrow
3xL PKP/RBI open5,015,1813,38sentiment_arrow
7xL MWIG40/RBI open26,5527,3015,56sentiment_arrow
2xL PALL/RBI open2,852,891,48sentiment_arrow
5xS ALE/RBI open0,480,50346,15sentiment_arrow
3xS SAP/RBI open0,450,46-9,00sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open2,862,92103,65sentiment_arrow
8xS BRN/RBI open0,800,8430,12sentiment_arrow
3xL PKO/RBI open21,6021,955,96sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27985,001 005,000,81sentiment_arrow
2xS ADS/RBI open3,343,35-4,70sentiment_arrow
8xL PLAT/RBI open1,952,01122,35sentiment_arrow
4xS PKO/RBI open0,460,48122,45sentiment_arrow
2xS SAP/RBI open1,431,44-6,21sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1618,34-23,64sentiment_arrow
5xL KGH/RBI open0,860,8911,54sentiment_arrow
4xS MBK/RBI open0,420,440,00sentiment_arrow
2xS FFIN/RBI open3,473,50-2,11sentiment_arrow
7xL G/RBI open2,222,29-6,43sentiment_arrow
10xS SILV/RBI open1,741,7930,47sentiment_arrow
3xL PLAT/RBI open3,984,031,31sentiment_arrow
4xS PALL/RBI open1,921,96-8,49sentiment_arrow
5xS KGH/RBI open0,140,166,25sentiment_arrow
5xS GOLD/RBI open3,483,550,31sentiment_arrow
3BVV/RBI 2576,0076,800,00sentiment_arrow
KGH/RBI 25113,40114,001,52sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open10,0010,30-30,54sentiment_arrow
ALE/RBI 2531,9032,051,35sentiment_arrow
5xS KRU/RBI open3,633,720,00sentiment_arrow
3xS KRU/RBI open7,767,88-0,51sentiment_arrow
2xS CPS/RBI open2,532,570,00sentiment_arrow
4xL MDAX/RBI open5,805,899,25sentiment_arrow
5xS MBK/RBI open0,13--16,67sentiment_arrow
5xS SPL/RBI open0,10-654,55sentiment_arrow
5xS ALE/RBI open0,670,6945,21sentiment_arrow
RBIV.VI23,8823,901,79sentiment_arrow
5xL OPL/RBI open9,7410,14-3,49sentiment_arrow
5xS PEO/RBI open0,200,2210,00sentiment_arrow
7xS PLAT/RBI open0,630,67-4,41sentiment_arrow
3xS G/RBI open8,458,554,55sentiment_arrow
5xL PKN/RBI open5,155,2810,25sentiment_arrow
8xS BRN/RBI open2,582,66-45,59sentiment_arrow
5xS PALL/RBI open0,450,49-9,62sentiment_arrow
2xS PCO/RBI open11,3011,4634,60sentiment_arrow
3xL BDX/RBI open6,226,3151,18sentiment_arrow
5xL BHW/RBI open8,829,048,69sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,250,290,00sentiment_arrow
4xL CBK/RBI open79,0079,308,57sentiment_arrow
2xL SPL/RBI open13,2813,503,00sentiment_arrow
PKN/RBI 2560,1060,401,43sentiment_arrow
RBOB/RBI open8,208,321,10sentiment_arrow
2xL DBK/RBI open41,3541,453,89sentiment_arrow
6xL VOW3/RBI open0,32-0,00sentiment_arrow
10xS CL/RBI open3,663,770,00sentiment_arrow
5xL PALL/RBI open0,450,49172,50sentiment_arrow
Raiffsen Intl Bk593,80594,001,90sentiment_arrow
7xS WIG20/RBI open0,360,38185,37sentiment_arrow
10xL PLAT/RBI open0,910,9542,68sentiment_arrow
5xL MBK/RBI open9,529,86-20,10sentiment_arrow
3BVV/RBI 2578,1078,900,00sentiment_arrow
7xL WIG20/RBI open5,835,9318,01sentiment_arrow
4xS ING/RBI open0,510,530,00sentiment_arrow
2xS SIE/RBI open3,243,25-7,02sentiment_arrow
5xL NG/RBI open0,03-7 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26578,41sentiment_arrow
6xS G/RBI open9,9810,289,28sentiment_arrow
5xL BAS/RBI open1,461,47138,26sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
4xS AIR/RBI open1,121,13-23,47sentiment_arrow
1xS PLAT/RBI open8,598,64-0,52sentiment_arrow
5xL KRU/RBI open1,031,060,00sentiment_arrow
6xS BAS/RBI open0,410,43386,84sentiment_arrow
8.40786 ORLEN/RBI251 096,501 106,50-0,92sentiment_arrow
3xL PALL/RBI open5,425,4912,75sentiment_arrow
9xL UHU/RBI open0,800,841,23sentiment_arrow
2xL AIR/RBI open11,7811,8012,07sentiment_arrow
5xL ALR/RBI open4,925,1042,98sentiment_arrow
6xL CBK/RBI open26,1026,30154,74sentiment_arrow
6xS PALL/RBI open10,9811,30-13,24sentiment_arrow
4xL ACP/RBI open107,00110,4014,18sentiment_arrow
3xL BHW/RBI open12,1612,342,08sentiment_arrow
3xL CDR/RBI open70,3071,40-46,74sentiment_arrow
4xS CECEUR/RBI open1,421,44-4,03sentiment_arrow
3xL TEN/RBI open5,335,438,85sentiment_arrow
5xL PLAT/RBI open1,151,1946,30sentiment_arrow
NG/RBI open7,147,2224,28sentiment_arrow
5xS ACP/RBI open0,03-6 800,00sentiment_arrow
9xL BRN/RBI open0,370,4171,43sentiment_arrow
6xL FFIN/RBI open11,0211,36-27,97sentiment_arrow
739250/RBI 26979,50999,500,00sentiment_arrow
8xS RB/RBI open0,600,645,08sentiment_arrow
2xS BMW/RBI open11,4811,54-1,79sentiment_arrow
7xL UHU/RBI open2,012,070,99sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open12,1612,185,28sentiment_arrow
2xS MIL/RBI open1,961,98225,96sentiment_arrow
4xS MWIG40/RBI open2,192,23174,68sentiment_arrow
3xL TEN/RBI open7,617,750,99sentiment_arrow
7xS PLAT/RBI open0,390,43259,52sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,080,101 046,15sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open171,80-40,12sentiment_arrow
6xL PALL/RBI open0,600,630,00sentiment_arrow
2xS PALL/RBI open8,828,91-4,06sentiment_arrow
WIG20/RBI 2524,2024,250,73sentiment_arrow
6xL CL/RBI open0,250,29380,77sentiment_arrow
3xS PKN/RBI open3,974,0315,87sentiment_arrow
6xS BMW/RBI open1,301,320,00sentiment_arrow
4xL NG/RBI open0,430,47190,32sentiment_arrow
2xS PLAT/RBI open8,568,65-1,32sentiment_arrow
5xS MWIG40/RBI open1,351,38-9,00sentiment_arrow
BSKT/RBI 271 008,501 028,501,04sentiment_arrow
8xL SILV/RBI open0,880,92301,12sentiment_arrow
3xL KGH/RBI open4,404,496,28sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open63,3063,70-10,57sentiment_arrow
10xS GOLD/RBI open0,780,8213,04sentiment_arrow
4xS SPL/RBI open1,051,08115,45sentiment_arrow
2xS WIG20/RBI open5,535,56-3,23sentiment_arrow
WIG20/RBI 2526,1026,151,46sentiment_arrow
TEN/RBI 2584,0084,603,06sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open4,164,28-7,05sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,0613,123,72sentiment_arrow
2xS AIR/RBI open4,174,18-11,73sentiment_arrow
6xS IFX/RBI open0,01-750,00sentiment_arrow
PZU/RBI 2553,8054,101,79sentiment_arrow
7xL CL/RBI open0,380,42-11,11sentiment_arrow
3xS DAX/RBI open2,672,6959,45sentiment_arrow
9xS RB/RBI open0,240,2818,18sentiment_arrow
7xS RB/RBI open1,371,410,72sentiment_arrow
6xS AIR/RBI open0,08-0,00sentiment_arrow
6xL DBK/RBI open48,00--37,22sentiment_arrow
5xS KGH/RBI open0,630,650,00sentiment_arrow
6xS DAX/RBI open0,490,5145,76sentiment_arrow
3xS HG/RBI open3,323,36-3,75sentiment_arrow
4xS MDAX/RBI open4,294,36-7,19sentiment_arrow
LPP/RBI 25153,00--17,39sentiment_arrow
15.6 PZU/RBI 261 069,001 079,00-0,33sentiment_arrow
BRN/RBI 251 044,001 064,000,38sentiment_arrow
5xL PKP/RBI open0,64--4,08sentiment_arrow
5xS FFIN/RBI open0,300,3253,13sentiment_arrow
2xS DAX/RBI open4,294,31145,81sentiment_arrow
BSKT/RBI 29117,36121,360,00sentiment_arrow
4xL NG/RBI open5,225,308,06sentiment_arrow
PEO/RBI 25163,60164,400,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,752,81-4,14sentiment_arrow
9xS GOLD/RBI open1,091,13-34,34sentiment_arrow
10xL WIG20/RBI open1,871,9214,02sentiment_arrow
5xS SPL/RBI open0,420,440,00sentiment_arrow
4xL VOW3/RBI open1,611,631,89sentiment_arrow
KGH/RBI 271 028,001 048,000,98sentiment_arrow
5xS PKN/RBI open1,361,390,00sentiment_arrow
5xS DAX/RBI open0,920,943,81sentiment_arrow
2xS G/RBI open13,3413,483,15sentiment_arrow
3xS ALE/RBI open4,034,09-0,24sentiment_arrow
4xS WIG20/RBI open2,302,320,00sentiment_arrow
5xS G/RBI open4,734,827,55sentiment_arrow
5xL FFIN/RBI open14,8815,267,49sentiment_arrow
PKN/RBI 2562,5062,801,70sentiment_arrow
8xS DAX/RBI open0,140,16168,75sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open5,395,470,56sentiment_arrow
3xS MIL/RBI open0,610,63-5,88sentiment_arrow
PALL/RBI open34,3534,853,14sentiment_arrow
BSKT/RBI 27987,001 007,006,99sentiment_arrow
3xL PKN/RBI open9,9710,126,30sentiment_arrow
3xL PCO/RBI open0,770,79-33,33sentiment_arrow
8xL DAX/RBI open8,268,29-4,51sentiment_arrow
6xL PLAT/RBI open1,371,418,59sentiment_arrow
2xL MDAX/RBI open8,968,99-14,14sentiment_arrow
3xS BDX/RBI open0,270,29113,33sentiment_arrow
3xS AIR/RBI open2,292,30-9,29sentiment_arrow
DNP/RBI 25489,50492,000,77sentiment_arrow
5xL GPW/RBI open10,2210,62-7,62sentiment_arrow
4xL ATT/RBI open2,222,2730,54sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open10,7010,9010,32sentiment_arrow
5xL EAT/RBI open0,250,27-20,83sentiment_arrow
3xS ACP/RBI open0,470,495,88sentiment_arrow
6xS MBG/RBI open4,284,320,00sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open4,674,781,96sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open6,116,206,56sentiment_arrow
6xL ALV/RBI open36,9037,05119,21sentiment_arrow
5xS PCO/RBI open1,731,7992,39sentiment_arrow
3xL CPS/RBI open11,6811,964,20sentiment_arrow
1xS BRN/RBI open8,848,860,68sentiment_arrow
4xL SDF/RBI open2,782,800,00sentiment_arrow
2xS RWE/RBI open8,928,96-1,22sentiment_arrow
5xL PLAT/RBI open4,824,927,03sentiment_arrow
5xS OPL/RBI open1,261,31174,62sentiment_arrow
6xS SIE/RBI open0,05-142,86sentiment_arrow
4xL CPS/RBI open10,6611,00-36,83sentiment_arrow
4xL TEN/RBI open3,443,5311,82sentiment_arrow
5xL SDF/RBI open1,281,290,00sentiment_arrow
4xL PCO/RBI open0,430,45-53,66sentiment_arrow
7xL PLAT/RBI open0,180,22793,75sentiment_arrow
6xL DAX/RBI open21,1521,2047,94sentiment_arrow
3xS BDX/RBI open2,932,9729,73sentiment_arrow
5xL CPS/RBI open6,706,97-7,77sentiment_arrow
5xL SPL/RBI open5,035,247,65sentiment_arrow
2xS MDAX/RBI open7,267,28-3,84sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,242,25130,00sentiment_arrow
6xS WIG20/RBI open0,140,16206,25sentiment_arrow
4xS PCO/RBI open4,284,4059,02sentiment_arrow
3xS MDAX/RBI open5,755,82-5,47sentiment_arrow
5xS UHU/RBI open3,663,730,68sentiment_arrow
4xL DBK/RBI open70,4070,607,47sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,254,347,93sentiment_arrow
4xS DNP/RBI open0,950,98133,33sentiment_arrow
4xS ALE/RBI open2,072,11291,40sentiment_arrow
3xL SAP/RBI open52,0052,1010,51sentiment_arrow
6xS CECEUR/RBI open0,390,410,00sentiment_arrow
5xL DNP/RBI open1,651,72-81,01sentiment_arrow
2xL PZU/RBI open15,8816,04-45,90sentiment_arrow
3xS PCO/RBI open8,148,31125,36sentiment_arrow
3xS MBK/RBI open1,191,22-0,83sentiment_arrow
2xL ALR/RBI open15,8016,02-3,25sentiment_arrow
4xS KRU/RBI open5,635,7436,87sentiment_arrow
2xL KRU/RBI open7,027,0940,58sentiment_arrow
2xS IFX/RBI open5,655,66-8,05sentiment_arrow
3xS DBK/RBI open0,200,220,00sentiment_arrow
1xS SILV/RBI open6,406,501,74sentiment_arrow
6xL BAS/RBI open0,640,65-5,15sentiment_arrow
3xL IFX/RBI open2,012,0212,57sentiment_arrow
SX5E/RBI 25192,80194,200,89sentiment_arrow
2xS CDR/RBI open1,361,38120,99sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,120,130,00sentiment_arrow
3xS KGH/RBI open3,533,602,37sentiment_arrow
PZU/RBI 2551,2051,501,28sentiment_arrow
5xS P911/RBI open75,1075,50-9,71sentiment_arrow
7xS UHU/RBI open5,745,910,95sentiment_arrow
4xS PEO/RBI open0,640,66-3,17sentiment_arrow
3xS EUR/RBI open7,507,59309,38sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27256,00276,0017,04sentiment_arrow
10xL SILV/RBI open0,19-0,00sentiment_arrow
8xL UHU/RBI open1,311,350,76sentiment_arrow
8xL PLAT/RBI open0,490,5315,91sentiment_arrow
6xL MWIG40/RBI open26,2526,90-29,02sentiment_arrow
3xL PEO/RBI open14,2214,520,07sentiment_arrow
4xS ACP/RBI open0,130,15214,29sentiment_arrow
3xS PALL/RBI open5,085,14-6,24sentiment_arrow
RBIV.F23,8223,960,85sentiment_arrow
5xS HG/RBI open0,950,99148,54sentiment_arrow
3xL DBK/RBI open60,1060,205,90sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open4,995,04-0,50sentiment_arrow
9xL WIG20/RBI open3,593,6727,80sentiment_arrow
6xL CL/RBI open0,950,99417,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25169,00169,603,87sentiment_arrow
2xL EUR/RBI open3,673,70-11,73sentiment_arrow
5xL XTB/RBI open39,5040,700,00sentiment_arrow
2xL OPL/RBI open12,7212,921,91sentiment_arrow
8xL WIG20/RBI open3,974,05228,21sentiment_arrow
4xL XTB/RBI open53,3055,50-6,25sentiment_arrow
3xS ALR/RBI open1,141,1799,15sentiment_arrow
10xL DAX/RBI open6,24-1,01sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,003,0782,58sentiment_arrow
7xL BRN/RBI open1,221,260,00sentiment_arrow
6xS HG/RBI open0,480,52560,00sentiment_arrow
4xL HG/RBI open8,208,3214,12sentiment_arrow
5xL KTY/RBI open6,726,96-22,15sentiment_arrow
2xS SPL/RBI open4,064,13-1,33sentiment_arrow
6xS WIG20/RBI open0,720,742,44sentiment_arrow
6xL HG/RBI open3,723,83184,23sentiment_arrow
2xS EUR/RBI open12,4012,503,46sentiment_arrow
3xS PLAT/RBI open6,726,80-2,31sentiment_arrow
10xL G/RBI open0,550,59-10,94sentiment_arrow
2xL BDX/RBI open8,908,99-39,71sentiment_arrow
4xS RWE/RBI open5,525,58-2,29sentiment_arrow
10xS PLAT/RBI open3,173,2666,19sentiment_arrow
5xL PCO/RBI open0,590,6114,81sentiment_arrow
5xL DBK/RBI open66,20-0,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,093,102,42sentiment_arrow
5xL GAMES/RBI open4,214,2324,12sentiment_arrow
5xS KTY/RBI open0,730,760,00sentiment_arrow
3xL CPS/RBI open14,1014,44-30,46sentiment_arrow
3xS FFIN/RBI open1,721,756,15sentiment_arrow
4xS BHW/RBI open1,771,810,00sentiment_arrow
5xL ALV/RBI open63,4063,602,92sentiment_arrow
4xS IFX/RBI open0,380,390,00sentiment_arrow
8xS PALL/RBI open6,476,6678,67sentiment_arrow
8xS PLAT/RBI open0,150,19312,50sentiment_arrow
5xS PZU/RBI open0,410,430,00sentiment_arrow
6xS G/RBI open3,073,1610,07sentiment_arrow
NKE/RBI 27978,00998,00-2,05sentiment_arrow
2xL ATT/RBI open6,796,8716,95sentiment_arrow
1xS PALL/RBI open9,689,88-1,21sentiment_arrow
6xL G/RBI open3,113,20-5,26sentiment_arrow
7xS WIG20/RBI open0,04-200,00sentiment_arrow
SX5E/RBI 25196,60198,001,08sentiment_arrow
7xS MWIG40/RBI open0,370,3979,07sentiment_arrow
3xL ADS/RBI open9,909,927,60sentiment_arrow
5xS ADS/RBI open0,19--5,00sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,184,26-4,52sentiment_arrow
4xL KRU/RBI open2,142,1858,10sentiment_arrow
MIL/RBI 258,688,750,52sentiment_arrow
4xL BAS/RBI open2,872,88-1,54sentiment_arrow
6xL G/RBI open0,910,95-4,12sentiment_arrow
1xS UHU/RBI open9,609,700,94sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,072,0924,52sentiment_arrow
5xL NG/RBI open2,392,4410,71sentiment_arrow
5xL MIL/RBI open26,1026,8016,26sentiment_arrow
6xL PLAT/RBI open0,490,5310,87sentiment_arrow
4xL AIR/RBI open7,747,7724,68sentiment_arrow
5xL ALE/RBI open0,730,7526,47sentiment_arrow
3xL ALV/RBI open37,0537,10-3,73sentiment_arrow
Raiffeisen Unsp ADR--4,14sentiment_arrow
4xL KTY/RBI open9,359,62-5,68sentiment_arrow
3xS OPL/RBI open3,663,75-0,40sentiment_arrow
5xL ATT/RBI open1,111,1437,04sentiment_arrow
8xL G/RBI open1,511,55-7,83sentiment_arrow
3xL MDAX/RBI open7,417,5017,62sentiment_arrow
2xS HG/RBI open5,205,25-2,52sentiment_arrow
7xL SILV/RBI open3,763,87142,93sentiment_arrow
4xL PKN/RBI open7,307,45-4,22sentiment_arrow
7xL PLAT/RBI open1,051,0956,70sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,11-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,196,210,98sentiment_arrow
5xL CL/RBI open0,680,72252,11sentiment_arrow
5xS IFX/RBI open0,12-150,00sentiment_arrow
5xS WIG20/RBI open1,341,368,89sentiment_arrow
BRN/RBI open27,5027,603,75sentiment_arrow
2xL BHW/RBI open12,9413,081,32sentiment_arrow
4xS PALL/RBI open13,6613,86-8,75sentiment_arrow
4xS BDX/RBI open1,511,540,00sentiment_arrow
8xL CL/RBI open0,510,5549,12sentiment_arrow
BSKT/RBI 271 000,501 020,502,25sentiment_arrow
3xL FFIN/RBI open19,7420,05-5,05sentiment_arrow
8xL BRN/RBI open0,710,7555,84sentiment_arrow
2xS TEN/RBI open6,896,97-4,41sentiment_arrow
4xS KTY/RBI open1,521,56235,58sentiment_arrow
3xL BAS/RBI open4,874,88-1,32sentiment_arrow
3xL DAX/RBI open18,5218,5428,65sentiment_arrow
7xS PALL/RBI open8,819,07-15,34sentiment_arrow
6xL SAP/RBI open89,3089,50-89,73sentiment_arrow
4xL ALV/RBI open50,1050,203,08sentiment_arrow
4xL DAX/RBI open20,3020,3510,22sentiment_arrow
5xS CDR/RBI open0,02-100,00sentiment_arrow
2xL PCO/RBI open6,216,30-8,22sentiment_arrow
5xL PCO/RBI open0,100,1940,00sentiment_arrow
3xS PKO/RBI open1,171,19-3,20sentiment_arrow
8xS GOLD/RBI open1,511,5510,87sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,80-0,20sentiment_arrow
4xS MIL/RBI open0,170,190,00sentiment_arrow
5xS CPS/RBI open0,08-3 675,00sentiment_arrow
2xL IFX/RBI open4,664,678,24sentiment_arrow
2xS BHW/RBI open5,035,08-0,30sentiment_arrow
BSKT/RBI 27979,00999,001,70sentiment_arrow
7xS DAX/RBI open0,250,27281,25sentiment_arrow
4xL BHW/RBI open10,3410,542,55sentiment_arrow
5xL ING/RBI open9,389,5826,43sentiment_arrow
5xS GAMES/RBI open1,471,4944,74sentiment_arrow
5xL CDR/RBI open62,0063,6029,79sentiment_arrow
RBIV.DE23,8623,922,06sentiment_arrow
2xS ALV/RBI open2,432,44-1,02sentiment_arrow
7xS BRN/RBI open4,074,190,98sentiment_arrow
4xL PLAT/RBI open2,292,332,29sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,981,00424,77sentiment_arrow
6xS VOW3/RBI open2,983,020,00sentiment_arrow
3xL AIR/RBI open10,1810,2217,92sentiment_arrow
1xS NG/RBI open7,407,42-6,20sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5963,08sentiment_arrow
2xL XTB/RBI open37,2537,85-29,81sentiment_arrow
5xL PEO/RBI open6,376,6081,45sentiment_arrow
2xS CBK/RBI open0,770,78454,32sentiment_arrow
2xL PLAT/RBI open6,036,093,06sentiment_arrow
4xS KGH/RBI open1,661,71-6,52sentiment_arrow
5xL PZU/RBI open12,2012,50-23,35sentiment_arrow
4xS DAX/RBI open1,611,63210,67sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,733,78-2,72sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25162,80163,402,84sentiment_arrow
KGH/RBI 28986,501 006,50-6,60sentiment_arrow
1xS GOLD/RBI open5,936,0326,03sentiment_arrow
2xL SDF/RBI open7,607,634,60sentiment_arrow
5xS AIR/RBI open0,500,51-27,86sentiment_arrow
4xS ALR/RBI open0,360,3831,58sentiment_arrow
7xL BRN/RBI open0,270,31350,00sentiment_arrow
2xL CPS/RBI open18,3218,62-0,88sentiment_arrow
3xS DNP/RBI open2,332,390,00sentiment_arrow
PLAT/RBI open341,00349,0016,94sentiment_arrow
2xS KRU/RBI open8,728,81-0,51sentiment_arrow
8xL UHU/RBI open0,200,24879,17sentiment_arrow
4xL KGH/RBI open2,172,230,00sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open5,535,5935,71sentiment_arrow
1xS G/RBI open7,868,062,71sentiment_arrow
5xL ACP/RBI open70,8073,7018,06sentiment_arrow
2xL PKN/RBI open10,9011,00-2,65sentiment_arrow
5xL ADS/RBI open3,673,68-4,89sentiment_arrow
MWIG40/RBI 2562,9063,10-2,39sentiment_arrow
10xL UHU/RBI open0,330,376,06sentiment_arrow
5xL TEN/RBI open1,891,950,00sentiment_arrow
5xL CBK/RBI open79,0079,4011,39sentiment_arrow
6xS MWIG40/RBI open0,680,700,00sentiment_arrow
3xS LPP/RBI open0,490,51-20,00sentiment_arrow
6xS GAMES/RBI open0,860,880,00sentiment_arrow
5xL DAX/RBI open21,2021,25-29,89sentiment_arrow
3xL SIE/RBI open11,7811,8011,44sentiment_arrow
6xS RWE/RBI open2,262,29-4,01sentiment_arrow
6xL BRN/RBI open0,730,77662,03sentiment_arrow
4xL EAT/RBI open0,650,674,76sentiment_arrow
5xS BAS/RBI open1,041,053,47sentiment_arrow
4xL MBK/RBI open13,9214,32-4,08sentiment_arrow
6xS RB/RBI open2,662,741,12sentiment_arrow
4xS OPL/RBI open2,322,400,00sentiment_arrow
LPP/RBI 25147,00--17,26sentiment_arrow
CDR/RBI 25125,80126,400,40sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,282,3493,64sentiment_arrow
DNP/RBI 25508,00510,500,84sentiment_arrow
3xL ATT/RBI open3,954,026,25sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,2216,248,16sentiment_arrow
4xL MIL/RBI open22,9023,50-75,73sentiment_arrow
2xS DNP/RBI open4,614,68158,00sentiment_arrow
5xL HG/RBI open5,815,93136,26sentiment_arrow
8xS PLAT/RBI open0,230,27-3,85sentiment_arrow
CDR/RBI 25135,40136,000,37sentiment_arrow
02.05.2025 14:40:13

Graf online
Zdroj: Six Financial Information, BCPP