Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
BOOST FTSE 100 3X LEVERAGE (London)
Závěr k 30.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
312,74 -0,23 -0,72 17 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2025 17:08:59
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
403312,73312,75403312,540,150,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 309,08
Denní maximum 311,29
Denní minimum 309,08
Předchozí závěr 312,74 30.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 1 058 17:08
Dnešní objem 17 988,52 17:08
VWAP 310,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 1,40 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,450,45-7,71sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,301,302,37sentiment_arrow
3xL XNDXNNRL3/WM 62267,45267,470,28sentiment_arrow
3xS NQCICBER/WMB 620,510,52-7,54sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,3135,331,72sentiment_arrow
BOOST EURO STOXX 50 3X LEVER494,25495,25-0,71sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,300,304,95sentiment_arrow
SXAP/WMAI 6217,3117,81-1,58sentiment_arrow
3DSX7E/WMAI 623,193,21-2,24sentiment_arrow
BOOST SILVER 3X LEVERAGE68,4268,63-3,74sentiment_arrow
3xL XNDXNNRL3/WM 62201,08207,48-0,40sentiment_arrow
3xS XNDXS3/WMBI 623,803,81-0,39sentiment_arrow
BOOST FTSE 100 2X SHORT ETP12,7712,78-0,47sentiment_arrow
/WMAI 6219,8519,9710,56sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,210,00sentiment_arrow
3xL SOLWSNG2/WMA 626,816,83-11,20sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,5110,520,57sentiment_arrow
3xL SOLWSNG2/WMA 624,755,44-11,47sentiment_arrow
2.25xL VIX/WMAI 628,848,862,56sentiment_arrow
BOOST LEVDAX 3X DAILY ETP536,40537,300,89sentiment_arrow
3xS NQCI2CLER/WM 6228,1728,19-9,73sentiment_arrow
3xBR BNSXFUBE/Bo 6291,8392,07-0,46sentiment_arrow
BOOST FTSE 100 3X SHORT1,791,790,68sentiment_arrow
BOOST BRENT OIL ETC36,9737,023,79sentiment_arrow
BOOST LEVDAX 3X DAILY ETP536,50537,500,94sentiment_arrow
BOOST US S&P 500 3X LEVERAGE108,12108,210,13sentiment_arrow
BOOST WTI OIL ETC26,1926,213,59sentiment_arrow
/WMAI 6216,6017,7810,59sentiment_arrow
/WMAI 6222,7522,8511,74sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,644,652,59sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,18-0,61sentiment_arrow
S&P 500/WMAI 624,114,110,79sentiment_arrow
3xL NQCI2CLER/WM 6226,6826,707,03sentiment_arrow
BOOST FTSE 100 3X LEVERAGE312,73312,750,05sentiment_arrow
3xS NQCI2CLER/WM 6221,0521,15-8,01sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP11,7211,730,24sentiment_arrow
BOOST BRENT OIL ETC42,4042,422,66sentiment_arrow
3xL NQCI2CLER/WM 6223,1523,249,73sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,3466,480,54sentiment_arrow
3xL XNDXNNRL3/WM 62233,02233,220,87sentiment_arrow
BOOST EURO STOXX BANKS 3X DY36,8036,923,89sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,0712,080,79sentiment_arrow
BNPP/WMAI 6222,5522,562,28sentiment_arrow
BOOST US TREASURIES 10Y 3X D56,5056,520,43sentiment_arrow
3xL SOLWSNG2/WMA 625,915,94-10,33sentiment_arrow
BOOST FTSE 100 1X SHORT ETP42,8142,83-0,12sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY100,63100,65-3,31sentiment_arrow
BOOST US S&P 500 3X LEVERAGE124,07124,09-0,16sentiment_arrow
3xS XNDXS3/WMBI 623,313,320,25sentiment_arrow
BOOST PALLADIUM 2X ETP12,5012,51-1,24sentiment_arrow
/Boost 6233,6633,68-1,52sentiment_arrow
3xL NQCI2CLER/WM 6226,5026,528,93sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY87,5187,64-2,11sentiment_arrow
BOOST SILVER 3X LEVERAGE78,7878,80-4,39sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,180,74sentiment_arrow
Optimized R/WMAI 6232,4933,150,95sentiment_arrow
BOOST COPPER 3X LEVERAGE24,2924,30-2,04sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,099,110,17sentiment_arrow
30.07.2025 18:40:01

Graf online
Zdroj: Six Financial Information, BCPP