Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,85499,91-0,72
Nokia4,3554,4990,53
IBM287287,16-1,10
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 17:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:20
BOOST FTSE 100 3X LEVERAGE (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
300,09 3,90 11,27 562 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 17:35:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
91298,58300,7191300,0911,273,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 294,49
Denní maximum 300,09
Denní minimum 294,49
Předchozí závěr 289,39 09.07.2025
52-týdenní maximum 302,68 03.03.2025
52-týdenní minimum 181,81 07.04.2025
Dnešní objem (ks) 2 358 17:35
Dnešní objem 562 552,08 17:35
VWAP 296,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 1,40 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,540,543,99sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,201,35-8,15sentiment_arrow
3xL XNDXNNRL3/WM 62250,50252,910,46sentiment_arrow
3xS NQCICBER/WMB 620,630,663,27sentiment_arrow
BOOST FTSE 250 1X SHORT ETP34,6536,27-0,39sentiment_arrow
BOOST EURO STOXX 50 3X LEVER506,00512,001,57sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,310,32-4,50sentiment_arrow
SXAP/WMAI 6218,4718,792,27sentiment_arrow
3DSX7E/WMAI 623,683,76-2,98sentiment_arrow
BOOST SILVER 3X LEVERAGE65,9366,214,68sentiment_arrow
3xL XNDXNNRL3/WM 62184,73186,520,47sentiment_arrow
3xS XNDXS3/WMBI 624,034,08-0,22sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,1113,17-2,59sentiment_arrow
/WMAI 6215,3915,52-9,10sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,200,00sentiment_arrow
3xL SOLWSNG2/WMA 628,509,8011,87sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,7510,76-1,44sentiment_arrow
3xL SOLWSNG2/WMA 627,047,6011,24sentiment_arrow
2.25xL VIX/WMAI 6210,0210,30-3,55sentiment_arrow
BOOST LEVDAX 3X DAILY ETP553,70554,50-0,85sentiment_arrow
3xS NQCI2CLER/WM 6233,0040,005,11sentiment_arrow
3xBR BNSXFUBE/Bo 6291,9492,182,02sentiment_arrow
BOOST FTSE 100 3X SHORT1,871,88-3,69sentiment_arrow
BOOST BRENT OIL ETC34,0234,07-0,96sentiment_arrow
BOOST LEVDAX 3X DAILY ETP549,50569,50-0,54sentiment_arrow
BOOST US S&P 500 3X LEVERAGE102,23102,352,13sentiment_arrow
BOOST WTI OIL ETC24,0425,31-1,72sentiment_arrow
/WMAI 6212,7213,80-9,28sentiment_arrow
/WMAI 6218,0021,00-9,98sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,504,75-0,72sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,18-0,40sentiment_arrow
S&P 500/WMAI 624,384,45-2,69sentiment_arrow
3xL NQCI2CLER/WM 6222,1924,95-3,27sentiment_arrow
BOOST FTSE 100 3X LEVERAGE298,58300,713,90sentiment_arrow
3xS NQCI2CLER/WM 6225,6025,706,22sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP12,5712,60-6,27sentiment_arrow
BOOST BRENT OIL ETC38,5441,00-2,61sentiment_arrow
3xL NQCI2CLER/WM 6218,9719,03-1,92sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,4066,540,01sentiment_arrow
3xL XNDXNNRL3/WM 62215,40215,640,31sentiment_arrow
BOOST EURO STOXX BANKS 3X DY32,3732,48-4,39sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,5212,61-1,95sentiment_arrow
BNPP/WMAI 6222,4223,370,57sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,6855,851,20sentiment_arrow
3xL SOLWSNG2/WMA 628,228,3012,70sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,3143,48-1,23sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY100,00105,052,30sentiment_arrow
BOOST US S&P 500 3X LEVERAGE119,01119,641,82sentiment_arrow
3xS XNDXS3/WMBI 623,473,47-0,18sentiment_arrow
BOOST PALLADIUM 2X ETP10,9013,5613,83sentiment_arrow
/Boost 6233,2634,430,85sentiment_arrow
3xL NQCI2CLER/WM 6219,1527,37-5,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY89,4789,620,98sentiment_arrow
BOOST SILVER 3X LEVERAGE71,0978,124,39sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,181,15sentiment_arrow
Optimized R/WMAI 6231,9932,63-0,07sentiment_arrow
BOOST COPPER 3X LEVERAGE23,0225,308,87sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,269,28-1,69sentiment_arrow
10.07.2025 17:42:09

Graf online
Zdroj: Six Financial Information, BCPP