Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612490,97
KB995996,51,12
PKN142,88142,92-1,00
Msft409,56409,940,04
Nokia11,91511,935-5,29
IBM217,13217,75-0,36
Mercedes-Benz Group AG50,550,51-1,00
PFE25,7625,80,19
15.05.2026 11:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 11:51:44
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
124,20 -1,66 -2,10 6 202 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 2:00:00P4,454,504,570,00713 859USDNSQ4,57
NP I PoOAbercrombie15.5. 2:04:00P71,5073,8072,320,00920 325USDNYQ72,32
NP I PoOAmazon com Inc15.5. 11:51:48P263,02263,50263,04-1,56288 807USDNSQ267,22
NP I PoOAsos PLC15.5. 11:51:492,332,352,34-3,9050 760GBPLSE2,44
NP I PoOBest Buy15.5. 2:04:00P56,2756,6656,680,003 044 571USDNYQ56,68
NP I PoOBuckle Inc15.5. 2:04:00P20,3278,8049,250,00348 098USDNYQ49,25
NP I PoOCarphone Ware15.5. 11:48:101,231,231,23-2,84453 245GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 2:00:00P42,0868,6242,890,0058 495USDNSQ42,89
NP I PoODelko15.5. 11:48:366,126,166,12-0,491 649PLNWSE6,15
NP I PoODicks Sporting15.5. 2:04:00P88,59352,12221,460,001 195 464USDNYQ221,46
NP I PoOD'Ieteren15.5. 11:51:44166,30166,50166,50-4,6424 741EURBRU174,60
NP I PoODillard's15.5. 11:16:54P214,99853,35533,75-0,2116USDNYQ534,86
NP I PoODollar General15.5. 11:37:08P104,35106,65104,35-0,67934USDNYQ105,05
NP I PoODollar Tree15.5. 11:47:28P88,0089,9589,95-0,02449USDNSQ89,97
NP I PoODufry15.5. 11:50:3643,7243,8043,76-0,6462 332CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 11:17:40P200,00235,81218,940,82636USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt14.5. 23:20:00P--45,39-1,89128 762USDPNK45,39
NP I PoOFielmann15.5. 11:30:5942,1542,2542,20-0,715 416EURGER42,50
NP I PoOFive Below Inc15.5. 2:00:00P157,88214,92214,940,00734 048USDNSQ214,94
NP I PoOGamestop15.5. 11:49:59P21,4921,5721,50-0,5139 211USDNYQ21,61
NP I PoOGap Inc15.5. 11:45:47P20,9721,2121,02-0,992 968USDNYQ21,23
NP I PoOGEMZ Crp14.5. 23:20:00P--0,000,001 231 000USDPNK,00
NP I PoOGenuine Parts Co15.5. 11:39:20P94,2299,2096,10-1,12287USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 11:51:46159,55159,65159,601,53847 154SEKSTO157,20
NP I PoOHennes Unsp ADR14.5. 23:20:00P--3,360,00355 343USDPNK3,36
NP I PoOHome Depot15.5. 11:48:42P300,18304,00301,89-0,816 178USDNYQ304,35
NP I PoOHornbach Holding15.5. 11:19:2677,8078,1077,80-0,892 122EURGER78,50
NP I PoOHURTIMEX15.5. 10:50:530,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 2:00:00P3,293,403,310,00263 154USDNSQ3,31
NP I PoOINBOOK15.5. 11:42:190,410,430,43-0,473 897PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 11:50:278,078,088,07-1,6589 644GBPLSE8,21
NP I PoOInter Cars15.5. 11:46:41783,00790,00789,002,872 543PLNWSE767,00
NP I PoOIntersport Pols15.5. 11:01:590,390,390,39-0,1371PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 11:51:410,700,700,70-0,841 387 506GBPLSE,70
NP I PoOKaren Notebook15.5. 11:00:000,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 11:51:34240,75240,80240,80-1,4521 424EURPAR244,35
NP I PoOKering SA Unsp ADR14.5. 23:20:00P--28,25-0,39126 291USDPNK28,25
NP I PoOKingfisher15.5. 11:51:222,732,732,73-4,171 291 787GBPLSE2,85
NP I PoOKingfisher Sp ADR14.5. 23:20:00P--7,63-1,17150 067USDPNK7,63
NP I PoOKohl's15.5. 11:49:06P11,7512,0111,77-1,345 187USDNYQ11,93
NP I PoOKomputronik15.5. 11:35:495,865,955,86-2,33124PLNWSE6,00
NP I PoOLKQ Corp15.5. 2:00:00P25,6526,0126,010,002 787 386USDNSQ26,01
NP I PoOLowe's15.5. 11:48:42P218,00223,08222,79-0,37173USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 2:04:00P18,0218,4418,310,005 599 166USDNYQ18,31
NP I PoOMarineMax15.5. 2:04:00P24,5454,4134,010,00313 474USDNYQ34,01
NP I PoOMarks & Spencer15.5. 11:51:443,183,183,18-0,781 169 606GBPLSE3,21
NP I PoOMothercare15.5. 10:50:390,010,010,01-6,571 043GBPLSE,01
NP I PoONetflix Inc15.5. 11:51:44P86,7886,9486,90-0,05133 834USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 11:51:44124,15124,20124,20-1,6651 735GBPLSE126,30
NP I PoOOcado Group15.5. 11:49:081,841,851,84-1,13288 266GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 2:00:00P-3,492,250,0056 482USDNSQ2,25
NP I PoORent-A-Center15.5. 2:00:00P17,1017,4817,410,00578 634USDNSQ17,41
NP I PoORoss Stores15.5. 2:00:00P205,30226,00213,270,001 988 423USDNSQ213,27
NP I PoOSally B15.5. 2:04:00P4,7718,9211,830,001 674 204USDNYQ11,83
NP I PoOSherwin-Williams15.5. 11:00:58P300,00339,98320,003,5064USDNYQ309,18
NP I PoOSignet Jewel15.5. 11:11:15P31,4287,5078,21-0,43204USDNYQ78,55
NP I PoOSports Direct15.5. 11:50:116,596,606,59-2,1518 542GBPLSE6,73
NP I PoOTakkt15.5. 11:41:092,502,512,502,0414 319EURGER2,45
NP I PoOTarget15.5. 11:40:11P122,50123,00122,93-0,121 111USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 11:48:42P145,25150,37147,670,22560USDNYQ147,35
NP I PoOTractor Supply15.5. 11:28:37P30,2630,7130,570,261 354USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 11:19:30P9,189,509,53-0,7379USDNSQ9,60
NP I PoOUlta Salon15.5. 11:44:35P488,80510,00497,10-0,2415USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,951,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 2:00:00P66,93109,4568,790,001 350 035USDNSQ68,79
NP I PoOZumiez15.5. 2:00:00P21,2137,8023,630,0092 475USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 372,9314.05.2026
Zdroj: BCPP