Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB100510060,00
PKN155,3155,342,26
Msft387,1387,30,00
Nokia9,2569,2680,70
IBM205,99206,70,00
Mercedes-Benz Group AG44,91544,930,16
PFE24,8824,960,00
23.07.2026 10:22:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:42:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,76 0,38 0,06 1 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 2:00:00P3,154,704,210,00294 358USDNSQ4,21
NP I PoOAbercrombie23.7. 2:04:00P94,00100,5496,040,00675 443USDNYQ96,04
NP I PoOAmazon com Inc23.7. 2:00:00P240,99241,70244,850,0034 112 732USDNSQ244,85
NP I PoOAsos PLC23.7. 10:16:083,493,513,490,586 522GBPLSE3,47
NP I PoOBest Buy23.7. 2:04:00P86,4188,0087,110,002 416 427USDNYQ87,11
NP I PoOBuckle Inc23.7. 2:04:00P38,6550,0043,240,00387 573USDNYQ43,24
NP I PoOCarphone Ware23.7. 10:13:231,651,651,650,24385 555GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 2:00:00P-68,9764,220,00181 379USDNSQ64,22
NP I PoODelko23.7. 9:55:425,945,955,950,0020PLNWSE5,95
NP I PoODicks Sporting23.7. 2:04:00P175,00222,00210,130,00819 706USDNYQ210,13
NP I PoOD'Ieteren23.7. 10:13:49175,60175,90175,70-0,172 012EURBRU176,00
NP I PoODillard's23.7. 2:04:00P238,41929,08589,330,00111 376USDNYQ589,33
NP I PoODollar General23.7. 2:04:00P119,50124,29120,240,001 793 122USDNYQ120,24
NP I PoODollar Tree23.7. 2:00:00P117,11126,70122,150,002 697 727USDNSQ122,15
NP I PoODufry23.7. 10:14:3546,4846,5846,50-0,8127 957CHFSWX46,88
NP I PoOE-KIOSK22.7. 17:59:480,440,460,44-3,513 866PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia23.7. 2:00:00P250,00260,49261,080,00915 827USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt22.7. 23:20:00P--48,20-3,6283 603USDPNK48,20
NP I PoOFielmann23.7. 10:01:4239,1039,1539,15-0,139 810EURGER39,20
NP I PoOFive Below Inc23.7. 2:00:00P197,36215,00204,870,001 033 760USDNSQ204,87
NP I PoOGamestop23.7. 2:04:00P21,5521,7021,600,003 171 219USDNYQ21,60
NP I PoOGap Inc23.7. 2:04:00P19,1219,7919,650,004 469 105USDNYQ19,65
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co23.7. 2:04:00P111,08126,48120,370,002 196 700USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 10:16:31163,15163,25163,20-0,24114 893SEKSTO163,60
NP I PoOHennes Unsp ADR22.7. 23:20:00P--3,330,91108 212USDPNK3,33
NP I PoOHome Depot23.7. 2:04:00P331,75335,16331,450,002 907 720USDNYQ331,45
NP I PoOHornbach Holding23.7. 9:57:5580,3080,8080,600,62712EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 2:00:00P2,703,232,720,00210 355USDNSQ2,72
NP I PoOINBOOK23.7. 9:31:070,390,410,410,00111PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 10:16:308,258,268,250,0657 590GBPLSE8,24
NP I PoOInter Cars23.7. 10:03:32891,00896,00896,000,67380PLNWSE890,00
NP I PoOIntersport Pols23.7. 9:29:360,320,340,340,0059PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 10:16:260,860,860,86-0,85587 732GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 10:16:41244,95245,10245,05-2,2739 374EURPAR250,75
NP I PoOKering SA Unsp ADR22.7. 23:20:00P--28,49-0,7082 214USDPNK28,49
NP I PoOKingfisher23.7. 10:16:302,993,002,990,37385 097GBPLSE2,98
NP I PoOKingfisher Sp ADR22.7. 23:20:00P--7,951,1682 646USDPNK7,95
NP I PoOKohl's23.7. 2:04:00P18,7519,0819,080,003 337 726USDNYQ19,08
NP I PoOKomputronik23.7. 9:49:495,895,935,94-0,341PLNWSE5,96
NP I PoOLKQ Corp23.7. 2:00:00P24,5026,1425,190,001 933 100USDNSQ25,19
NP I PoOLowe's23.7. 2:04:00P202,80205,47204,350,003 248 136USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 2:04:00P24,0224,3324,330,004 297 299USDNYQ24,33
NP I PoOMarineMax23.7. 2:04:00P24,5437,0032,920,00247 888USDNYQ32,92
NP I PoOMarks & Spencer23.7. 10:16:433,913,913,91-1,40666 636GBPLSE3,97
NP I PoOMothercare23.7. 9:32:090,010,010,010,0030GBPLSE,01
NP I PoONetflix Inc23.7. 2:00:00P68,9669,1268,530,0044 947 332USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 10:14:33147,55147,65147,60-0,518 853GBPLSE148,35
NP I PoOOcado Group23.7. 10:16:371,921,921,92-1,99310 759GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 2:00:00P1,612,251,960,0032 860USDNSQ1,96
NP I PoOPolaris IT Group22.7. 17:59:460,230,240,230,002 982PLNWSE,23
NP I PoORent-A-Center23.7. 2:00:00P21,2521,6221,420,001 070 934USDNSQ21,42
NP I PoORoss Stores23.7. 2:00:00P237,75240,05238,210,001 747 582USDNSQ238,21
NP I PoOSally B23.7. 2:04:00P14,5414,7514,650,001 256 849USDNYQ14,65
NP I PoOSherwin-Williams23.7. 2:04:00P319,91360,00319,910,002 766 020USDNYQ319,91
NP I PoOSignet Jewel23.7. 2:04:00P46,6694,0090,620,00549 196USDNYQ90,62
NP I PoOSports Direct23.7. 10:16:047,587,627,59-0,7811 513GBPLSE7,65
NP I PoOTakkt23.7. 9:04:572,322,352,342,6345EURGER2,28
NP I PoOTarget23.7. 2:04:00P137,00139,00137,920,002 283 582USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 2:04:00P154,50157,47155,410,004 887 899USDNYQ155,41
NP I PoOTractor Supply23.7. 2:00:00P29,0629,5429,360,0011 812 055USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 2:00:00P13,1614,3413,840,001 793 884USDNSQ13,84
NP I PoOUlta Salon23.7. 2:00:00P468,00495,00483,520,00552 003USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 9:33:150,900,970,978,2213EURGER,94
NP I PoOUrban Outfitters23.7. 2:00:00P62,0083,6973,710,001 039 197USDNSQ73,71
NP I PoOZumiez23.7. 2:00:00P18,8018,9618,880,00203 967USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP