Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft468,51468,57-1,79
Nokia5,5865,5960,18
IBM307,02307,19-1,60
Mercedes-Benz Group AG59,8359,850,10
PFE25,0625,07-0,81
13.01.2026 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 17:29:32
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
271,60 -2,26 -6,29 98 698 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.1. 17:00:01152,00152,70152,003,4023 439PLNWSE147,00
NP I PoO4iG Rg-A13.1. 17:05:16--4 345,00-0,5760 667HUFBUD4 345,00
NP I PoOAccenture13.1. 17:29:22274,95275,24275,10-2,09863 210USDNYQ280,96
NP I PoOACI World13.1. 17:29:3145,2245,3145,24-3,9672 094USDNSQ47,10
NP I PoOAC-Service AG13.1. 17:26:3043,0043,3043,002,382 230EURGER42,00
NP I PoOAD Pepper Media13.1. 16:32:062,782,842,801,4515 743EURGER2,80
NP I PoOAdobe Sys13.1. 17:29:43314,50314,60314,51-4,012 490 486USDNSQ327,65
NP I PoOAdv.pl13.1. 15:17:410,290,300,293,5720 000PLNWSE,28
NP I PoOAkamai Tech13.1. 17:29:3988,5988,7188,65-2,871 041 193USDNSQ91,27
NP I PoOAllgeier Rg13.1. 17:27:2923,5023,7023,601,2941 683EURGER23,30
NP I PoOAlliance Data13.1. 17:29:2171,6271,8071,71-0,10352 938USDNYQ71,78
NP I PoOAlten13.1. 17:25:3577,9578,0577,952,9018 185EURPAR75,75
NP I PoOAsseco Business13.1. 17:00:0184,8085,0085,00-1,394 248PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland13.1. 17:02:43235,00236,00237,001,28133 723PLNWSE234,00
NP I PoOAsseco SEE13.1. 17:01:4575,6076,0076,002,987 837PLNWSE73,80
NP I PoOATM SI13.1. 17:00:012,882,902,97-0,6716 932PLNWSE2,99
NP I PoOAtos13.1. 17:29:5456,2056,2456,21-1,0491 376EURPAR56,80
NP I PoOATOSS Software SE13.1. 17:28:18118,40119,80119,402,9328 183EURGER116,00
NP I PoOAutoDesk Inc13.1. 17:29:32271,57271,96271,60-2,26489 513USDNSQ277,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG13.1. 17:00:10--15,040,275 295CHFSWX15,00
NP I PoOBechtle13.1. 17:29:5144,3244,3844,362,1264 347EURGER43,44
NP I PoOBetacom13.1. 14:22:564,664,724,721,7298PLNWSE4,64
NP I PoOBlom ASA- ------NOKOSL8,70
NP I PoOBLOOBER TEAM13.1. 17:00:0124,9024,9524,90-1,5818 913PLNWSE25,30
NP I PoOBooz Allen13.1. 17:29:2696,0796,1596,13-0,66313 057USDNYQ96,77
NP I PoOBouvet- ------NOKOSL59,70
NP I PoOBroadridge13.1. 17:29:40221,46221,99221,73-0,58151 273USDNYQ223,02
NP I PoOCadence Design13.1. 17:29:41325,77326,20325,990,15332 792USDNSQ325,51
NP I PoOCANCOM IT13.1. 17:26:0228,7528,9028,803,2394 081EURGER27,90
NP I PoOCap Gemini SA13.1. 17:29:37146,95147,05147,001,77132 629EURPAR144,45
NP I PoOCapgemini Unsp ADR13.1. 17:29:43--34,181,2721 321USDPNK33,75
NP I PoOCenit AG System13.1. 16:59:087,407,527,400,825 653EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR131,51
NP I PoOCity Interactive13.1. 17:00:012,642,672,670,56328 060PLNWSE2,66
NP I PoOCognizant Tech13.1. 17:29:3284,9384,9684,93-0,35573 527USDNSQ85,23
NP I PoOCom Guard.com8.1. 23:20:00--0,0017,78471 000USDPNK,00
NP I PoOComp13.1. 17:00:0158,4058,8059,000,684 814PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.1. 12:01:157,057,207,304,292 592PLNWSE7,00
NP I PoOComputacenter13.1. 17:27:1231,6231,6631,66-0,7530 614GBPLSE31,90
NP I PoOComputer Model- ------CADTOR5,47
NP I PoOCSG Systems Int13.1. 17:29:2679,4979,5079,500,0139 100USDNSQ79,49
NP I PoODassault Syst13.1. 17:29:4424,4224,4324,43-1,25706 401EURPAR24,74
NP I PoODassault System Depository Receipt13.1. 17:29:51--28,48-1,6634 800USDPNK28,96
NP I PoODelta Tech13.1. 16:59:35--54,40-0,37270 346HUFBUD54,40
NP I PoODillistone Grp13.1. 11:04:230,080,090,0910,00100GBPLSE,09
NP I PoODOMENOMANIA. PL7.1. 18:00:14-0,200,200,001 000PLNWSE,20
NP I PoOeBay Inc13.1. 17:29:3694,1294,1394,130,89951 938USDNSQ93,30
NP I PoOEdison13.1. 13:22:315,605,955,954,3928PLNWSE5,60
NP I PoOElectronic Arts13.1. 17:29:02204,48204,49204,490,12458 981USDNSQ204,25
NP I PoOEO NETWORKS13.1. 14:28:5429,0030,0029,60-1,33310PLNWSE30,00
NP I PoOEuronet Worldwid13.1. 17:28:5572,3772,5072,43-2,16113 032USDNSQ74,03
NP I PoOExlService13.1. 17:29:2141,9441,9541,95-0,66179 497USDNSQ42,23
NP I PoOFabasoft Comp13.1. 17:23:0116,2016,3516,20-3,8614 951EURGER16,85
NP I PoOFabryka Diet13.1. 15:00:000,951,000,91-9,00250PLNWSE1,00
NP I PoOFactset Resrch13.1. 17:30:01287,26287,47287,44-3,19151 362USDNYQ296,92
NP I PoOFair Isaac13.1. 17:29:491 618,491 621,631 620,07-0,6940 555USDNYQ1 631,31
NP I PoOFidelity Ntl Inf13.1. 17:29:4964,5164,5864,53-2,58697 679USDNYQ66,24
NP I PoOFiserv13.1. 17:29:3666,5966,6266,61-2,331 803 254USDNSQ68,20
NP I PoOFreenet13.1. 17:30:0028,6228,7828,62-2,92390 015EURGER29,48
NP I PoOGana Media Group PLC13.1. 17:07:220,000,000,0012,6588 135 932GBPLSE,00
NP I PoOGartner13.1. 17:29:58233,23233,62233,43-3,66157 512USDNYQ242,30
NP I PoOGB Group13.1. 17:28:452,372,382,37-3,661 776 841GBPLSE2,46
NP I PoOGEN DIGITAL9.1. 15:43:36--544,000,000CZKPSE-KOBOS544,00
NP I PoOGenpact13.1. 17:29:2246,6146,6546,63-1,06262 675USDNYQ47,13
NP I PoOGFT Technologies13.1. 17:20:2420,9021,1021,152,6749 693EURGER20,60
NP I PoOGlobal Payments13.1. 17:29:3777,4877,5477,54-2,69705 888USDNYQ79,68
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.1. 16:36:250,710,720,71-2,7552 242PLNWSE,73
NP I PoOGuidewire13.1. 17:29:24176,35176,90176,63-2,38165 882USDNYQ180,93
NP I PoOHoga13.1. 17:00:012,852,912,962,07338 108PLNWSE2,90
NP I PoOCheck Pt Sftwre13.1. 17:29:34183,66184,35183,66-3,34458 508USDNSQ190,00
NP I PoOI S Solutions13.1. 17:03:501,451,551,46-1,3640 144GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation13.1. 16:05:1046,8047,2047,10-0,21178EURGER47,20
NP I PoOIntuit Inc13.1. 17:29:17620,15620,75620,51-2,35534 478USDNSQ635,44
NP I PoOIVU Traffic Tech13.1. 17:29:1121,0021,2021,000,484 639EURGER20,90
NP I PoOj2 Global13.1. 17:29:4836,6636,7036,68-1,53177 576USDNSQ37,25
NP I PoOK2 Internet13.1. 15:53:0325,1025,2025,20-1,18508PLNWSE25,50
NP I PoOL S Telcom13.1. 17:29:293,803,883,881,571 131EURGER3,92
NP I PoOLSI Software13.1. 16:44:5432,6033,2033,20-0,60872PLNWSE33,40
NP I PoOMasterCard13.1. 17:29:43540,04540,42540,22-4,603 891 459USDNYQ566,28
NP I PoOMeta Platforms, INC.13.1. 17:29:49627,02627,14626,81-2,369 161 957USDNSQ641,97
NP I PoOMicrosoft13.1. 17:29:43468,51468,57468,65-1,7910 134 116USDNSQ477,18
NP I PoOMineral Midrange13.1. 17:00:010,981,021,020,0016 116PLNWSE,99
NP I PoOMony Group Plc13.1. 17:26:061,871,881,870,16264 139GBPLSE1,87
NP I PoOMunar SA13.1. 16:32:190,390,400,39-3,232 351PLNWSE,40
NP I PoONemetschek AG13.1. 17:29:5589,8589,9589,85-2,6059 301EURGER92,25
NP I PoONet 1 Ueps Tech13.1. 17:09:094,654,694,66-0,2133 867USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt13.1. 17:29:41143,43143,65143,54-1,54117 944USDNSQ145,78
NP I PoONintendo Depository Receipt13.1. 17:29:38--15,65-4,692 734 516USDPNK16,42
NP I PoONorCom Info Tech13.1. 17:28:001,591,701,700,89136EURGER1,66
NP I PoONovabase SGPS13.1. 16:46:519,359,459,35-0,531 972EURLIS9,40
NP I PoOOpen Text Corp13.1. 17:28:4833,0433,0933,06-1,52274 785USDNSQ33,57
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis12.1. 17:28:595,705,855,800,00206EURGER5,80
NP I PoOPaychex Inc13.1. 17:29:36109,39109,46109,45-2,87705 203USDNSQ112,69
NP I PoOPegasystems Inc13.1. 17:29:3457,9058,0158,01-0,46251 817USDNSQ58,28
NP I PoOPharmagest Interac.13.1. 17:23:0542,3542,5542,35-1,854 272EURPAR43,15
NP I PoOPlaytech13.1. 17:29:442,712,722,72-0,55765 987GBPLSE2,73
NP I PoOPower Media13.1. 16:49:5234,2034,4034,40-0,151 213PLNWSE34,45
NP I PoOQUANTUM Software12.1. 18:01:0638,2041,8041,800,00672PLNWSE41,80
NP I PoOQuinStreet13.1. 17:29:1014,8314,8514,84-1,59100 053USDNSQ15,08
NP I PoOREALTECH13.1. 15:38:481,011,051,03-1,9033EURGER1,04
NP I PoOsalesforce com13.1. 17:29:45248,26248,36248,51-4,204 031 935USDNYQ259,40
NP I PoOSAP AG13.1. 17:29:58212,95213,05213,05-0,021 075 316EURGER213,10
NP I PoOSecunet13.1. 17:27:23203,00204,50204,501,242 892EURGER202,00
NP I PoOServiceNow13.1. 17:29:52139,29139,41139,35-2,313 908 149USDNYQ142,64
NP I PoOSofting12.1. 9:24:572,802,962,960,68270EURGER2,94
NP I PoOSOGECLAIR13.1. 17:27:2428,0028,2028,20-0,35215EURPAR28,30
NP I PoOSopra Group13.1. 17:27:15158,30158,60158,501,6014 951EURPAR156,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.1. 17:29:45166,76166,87166,892,878 528 480USDNSQ162,23
NP I PoOSword Group13.1. 17:29:2837,3037,4037,350,003 684EURPAR37,35
NP I PoOSygnity13.1. 17:00:0189,6091,2091,401,563 647PLNWSE90,00
NP I PoOSynopsys13.1. 17:29:19520,70521,23520,98-2,33714 673USDNSQ533,42
NP I PoOTake Two Interac13.1. 17:29:33247,58247,94247,82-0,44238 357USDNSQ248,92
NP I PoOTalex13.1. 9:00:2218,5019,0019,001,061PLNWSE18,80
NP I PoOTencent Depository Receipt13.1. 17:29:14--80,86-1,871 832 196USDPNK82,40
NP I PoOTeradata13.1. 17:29:2131,4531,4731,47-0,87167 616USDNYQ31,74
NP I PoOThe Farm 5113.1. 16:38:585,085,225,22-3,3313 370PLNWSE5,40
NP I PoOThe Sage Group Plc13.1. 17:29:1411,1011,1011,100,50708 108GBPLSE11,05
NP I PoOTietoenator13.1. 16:29:5418,5518,5618,56-0,16434 913EURHEL18,59
NP I PoOTrend Micro Depository Receipt13.1. 17:27:01--41,38-1,856 333USDPNK42,16
NP I PoOUbisoft Entnt13.1. 17:29:276,196,206,190,10379 027EURPAR6,19
NP I PoOUbisoft Unsp ADR13.1. 17:15:24--1,400,0052 819USDPNK1,40
NP I PoOUnisys13.1. 17:28:333,293,303,30-2,51306 980USDNYQ3,38
NP I PoOUnited Internet13.1. 17:29:0629,7429,7829,76-0,4735 035EURGER29,90
NP I PoOVerisign13.1. 17:29:25249,04249,41249,230,23113 974USDNSQ248,66
NP I PoOVisa13.1. 17:29:42326,63326,75326,68-4,819 375 035USDNYQ343,20
NP I PoOWestern Union13.1. 17:29:349,329,339,33-1,951 330 959USDNYQ9,51
NP I PoOWEX Inc, Ordinary, New York Consolidated13.1. 17:29:21160,17160,78160,48-0,2272 704USDNYQ160,83
NP I PoOWind Mobile13.1. 17:00:0116,1216,2616,260,009 823PLNWSE16,26
NP I PoOXPLUS13.1. 17:00:012,342,422,42-0,419 839PLNWSE2,43
NP I PoOYelp13.1. 17:29:1729,8729,9129,88-2,19145 838USDNYQ30,55
NP I PoOYOC AG13.1. 17:24:3210,7010,7510,75-0,923 129EURGER10,80
NP I PoOZoo Digital Grp13.1. 17:03:420,100,110,100,91201 121GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.1. 17:35:4225 782,23-0,0225 787,6612.01.2026
Zdroj: BCPP