Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512260,41
KB9699700,73
PKN123,68123,72-1,78
Msft361,37361,442,43
Nokia11,53511,555-5,41
IBM265,9266,23,01
Mercedes-Benz Group AG43,5843,595-2,35
PFE24,2924,32,60
26.06.2026 16:05:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:40:1922,7022,8022,700,00420EURGER22,70
NP I PoOAgilent Tech26.6. 16:00:37136,63137,08136,830,98182 452USDNYQ135,51
NP I PoOApator26.6. 15:43:2025,8526,0025,85-1,155 669PLNWSE26,15
NP I PoOAPLISENS26.6. 15:24:3218,3518,4518,45-0,81155PLNWSE18,60
NP I PoOApple Inc.26.6. 16:00:39275,89275,96275,910,2911 164 235USDNSQ275,15
NP I PoOAscom Holding26.6. 15:49:375,895,925,91-2,8022 062CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:204 570,004 578,004 508,00-8,74100CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 16:00:138,358,378,36-0,8338 155EURBRU8,43
NP I PoOBasler AG26.6. 15:57:0627,4527,6027,45-2,4911 311EURGER28,15
NP I PoOCalix Netwrks26.6. 16:00:2935,1435,3335,250,14110 165USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 16:00:33218,00218,10218,20-2,33384 000PLNWSE223,40
NP I PoOCisco Systems26.6. 16:00:38115,47115,52115,53-2,894 275 171USDNSQ118,97
NP I PoOCognex Corp26.6. 16:00:3865,2165,6265,42-1,70119 091USDNSQ66,54
NP I PoODaktronics Inc26.6. 16:00:3819,0519,1519,13-1,54142 613USDNSQ19,46
NP I PoODigi Intl26.6. 16:00:0867,5069,2168,39-1,1313 121USDNSQ69,17
NP I PoOEchoStar Holding26.6. 16:00:4698,8298,9198,871,72640 066USDNSQ97,19
NP I PoOERICSSON26.6. 16:00:04106,80106,90106,80-1,526 320 260SEKSTO108,45
NP I PoOERICSSON26.6. 15:59:04107,00107,40107,00-1,8321 613SEKSTO109,00
NP I PoOEVS26.6. 16:00:5127,2527,4027,25-2,3326 189EURBRU27,90
NP I PoOF5 Networks26.6. 16:00:31384,67387,84385,960,0626 253USDNSQ386,01
NP I PoOFiltronic26.6. 16:00:102,302,402,40-14,294 125 919GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 16:00:46--10,591,446 292USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 16:01:01--27,87-0,1335 520USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 16:00:38265,90266,20265,993,011 162 664USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 16:00:55274,38275,71275,050,4825 142USDNSQ273,20
NP I PoOIntrol26.6. 14:59:457,587,707,60-0,781 294PLNWSE7,66
NP I PoOItron26.6. 16:00:3482,4983,3282,91-0,0630 755USDNSQ82,95
NP I PoOJenoptik Rg26.6. 16:00:2145,7245,8045,74-2,4766 389EURGER46,90
NP I PoOKapsch TrafficCo26.6. 15:15:175,245,345,26-2,953 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 16:00:27--60,06-0,287 136USDPNK60,50
NP I PoOLPKF26.6. 16:00:0320,9021,1021,00-8,30355 488EURGER22,90
NP I PoOMotorola26.6. 16:00:54397,62399,24398,460,3551 818USDNYQ397,01
NP I PoOm-u-t AG26.6. 15:54:5616,8517,1516,85-6,9122 862EURGER18,10
NP I PoONapco26.6. 16:00:0537,1037,4037,25-0,5315 515USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 16:00:387,767,797,743,53188 761USDNYQ7,51
NP I PoONeopost26.6. 16:00:2011,7411,7611,76-2,0033 410EURPAR12,00
NP I PoONetApp26.6. 16:00:49152,51153,27152,72-1,06154 768USDNSQ154,59
NP I PoONetGear26.6. 16:00:3522,6322,9522,79-0,2412 105USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04277,55280,00279,95-3,33663CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 15:49:4215,6515,8015,808,2271 714PLNWSE14,60
NP I PoOOPTeam26.6. 15:58:146,206,356,35-3,7921 635PLNWSE6,60
NP I PoOOption26.6. 15:06:255,405,485,40-6,572 273EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 16:00:2016,1816,4316,312,3948 912USDNYQ15,92
NP I PoOParrot26.6. 15:58:179,489,589,523,5943 834EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 16:00:39208,60208,70208,821,922 957 651USDNSQ204,90
NP I PoORadware26.6. 16:00:4128,2528,7628,370,577 457USDNSQ28,14
NP I PoORenishaw26.6. 16:00:1149,7249,8049,74-1,708 424GBPLSE50,60
NP I PoOS&T AG26.6. 16:00:2023,2823,3223,30-0,60114 875EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 14:56:4413,7013,8013,800,36292PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 16:00:218,318,348,33-0,1225 578USDNSQ8,33
NP I PoOSynaptics26.6. 16:00:42129,35129,75129,392,851 355 000USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 16:00:29--22,34-6,2421 163USDPNK23,72
NP I PoOTKH Group26.6. 16:00:1543,1443,2643,180,7042 655EURAEX42,88
NP I PoOWestern Digital26.6. 16:00:39626,48627,10626,56-7,152 381 594USDNSQ675,39
NP I PoOXaar PLC26.6. 15:55:061,201,221,21-1,232 261GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 16:00:26245,55246,31247,021,2049 677USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP