Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft209,34209,37-3,21
Nokia3,533,5655-0,57
IBM112,14112,16-3,31
Daimler AG47,8947,895-0,90
PFE37,937,91-0,73
26.10.2020 20:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 16:25:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,00 0,00 27 487 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc26.10. 20:23:0955,8055,8655,84-0,2192 068USDNYQ55,95
NP I PoOAm States Water26.10. 20:23:0277,9678,0678,00-1,55107 543USDNYQ79,23
NP I PoOAmercan Water26.10. 20:23:33154,79154,88154,870,51353 098USDNYQ154,08
NP I PoOAmeren26.10. 20:23:4483,8083,8483,830,53557 635USDNYQ83,39
NP I PoOAQUA26.10. 18:03:3415,3015,5015,300,665PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy26.10. 20:23:4397,6297,6697,62-0,07454 676USDNYQ97,69
NP I PoOAvista26.10. 20:22:3335,2135,2535,220,71170 259USDNYQ34,97
NP I PoOBedzin26.10. 18:04:018,259,109,10-6,679 500PLNWSE9,75
NP I PoOBKW26.10. 17:30:0292,7092,9092,90-2,7241 050CHFSWX95,50
NP I PoOBlack Hills Corp26.10. 20:23:3359,0259,0859,07-0,61183 391USDNYQ59,43
NP I PoOBrookfield Infr26.10. 20:23:3445,1845,2245,23-2,65156 643USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc26.10. 20:22:2947,5247,5747,53-1,35109 364USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy26.10. 20:23:3822,1322,1422,14-0,432 602 991USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 18:51:180,340,420,41-1,4111 189 455GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy26.10. 20:23:3766,1866,1966,190,52892 123USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.10. 20:12:2710,6410,6810,66-1,0619 617USDNSQ10,77
NP I PoOConsol Edison26.10. 20:23:3182,8382,8782,831,51728 540USDNYQ81,60
NP I PoOČEZ26.10. 16:25:19--443,000,0062 187CZKPSE-KOBOS443,00
NP I PoODominion Resourc26.10. 20:23:4681,9381,9481,940,992 314 949USDNYQ81,14
NP I PoODrax Grp26.10. 17:35:102,982,992,98-1,39384 736GBPLSE3,02
NP I PoODTE Energy26.10. 20:23:41124,88124,97124,93-0,18692 750USDNYQ125,15
NP I PoODuke Energy26.10. 20:23:3893,1493,1793,150,401 480 105USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 20:21:03--11,16-0,9821 447USDPNK11,27
NP I PoOEDF26.10. 17:35:1710,2810,3810,29-1,442 803 341EURPAR10,44
NP I PoOEdison Intl26.10. 20:23:4158,6858,7158,69-2,971 605 340USDNYQ60,49
NP I PoOELEC STRASBOURG26.10. 17:20:49112,00117,50116,00-0,43354EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 19:04:46--2,37-2,4718 373USDPNK2,43
NP I PoOElia System Op26.10. 17:36:2386,8088,0087,500,5735 106EURBRU87,00
NP I PoOElkop Energy26.10. 18:03:350,560,560,56-3,79116 651PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA26.10. 18:04:005,115,135,11-0,20275 942PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 20:22:12--8,81-1,95186 232USDPNK8,98
NP I PoOEnergia De Port26.10. 17:35:164,224,364,32-1,355 361 111EURLIS4,38
NP I PoOEnergie B Wurtt26.10. 17:22:2852,0052,5052,500,9655EURGER52,00
NP I PoOEngie26.10. 17:36:2611,1111,1211,11-2,244 565 136EURPAR11,37
NP I PoOEngie Sp ADR26.10. 20:23:41--13,17-2,4463 335USDPNK13,50
NP I PoOEntergy26.10. 20:23:30108,85108,90108,89-0,06651 338USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp26.10. 20:23:5933,3633,3733,360,183 432 227USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj26.10. 18:00:0017,0717,0817,07-1,812 019 621EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy26.10. 20:21:579,039,059,03-2,3825 652USDNYQ9,25
NP I PoOHawaiian Elec26.10. 20:23:4334,4434,4634,45-1,29219 582USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 20:21:03--1,47-0,22112 019USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils26.10. 20:20:3193,4793,6993,64-0,2738 795USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP26.10. 20:22:4791,2491,3491,310,07115 784USDNYQ91,25
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja26.10. 18:04:0231,3031,6031,200,003 262PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group26.10. 20:22:5824,0224,0324,04-2,97483 414USDNYQ24,77
NP I PoOMGE Energy26.10. 20:20:0768,0368,3568,17-0,8424 936USDNSQ68,75
NP I PoOMiddlesex Water26.10. 20:19:1268,2868,6068,30-2,0217 692USDNSQ69,70
NP I PoOMVV Energie26.10. 14:45:0225,2025,6025,600,00562EURGER25,60
NP I PoONatl Grid Rg26.10. 18:53:099,309,609,470,363 352 532GBPLSE9,45
NP I PoONextEra Energy26.10. 20:23:46302,40302,54302,51-0,181 067 993USDNYQ303,07
NP I PoONiSource26.10. 20:23:4624,2524,2624,26-0,231 688 439USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,701,721,731,175 160GBPLSE1,71
NP I PoONRG Energy26.10. 20:23:2533,8333,8433,840,49959 200USDNYQ33,67
NP I PoOOGE Energy Corp26.10. 20:23:4032,8132,8232,82-1,03406 644USDNYQ33,16
NP I PoOOneok Inc26.10. 20:23:4629,4629,4829,47-3,543 997 742USDNYQ30,55
NP I PoOOrmat Tech26.10. 20:23:5970,7170,8070,76-1,90137 257USDNYQ72,13
NP I PoOOtter Tail26.10. 20:23:1740,4340,5340,52-0,7643 835USDNSQ40,83
NP I PoOPennon Group26.10. 19:06:147,5012,5010,340,95699 397GBPLSE10,23
NP I PoOPEP26.10. 18:04:0344,6044,9044,60-0,4514 210PLNWSE44,80
NP I PoOPG E26.10. 20:23:4610,1510,1610,16-0,9311 395 395USDNYQ10,25
NP I PoOPinnacle West26.10. 20:23:4586,6086,6486,63-0,15429 946USDNYQ86,73
NP I PoOPlambck Neu Enrg26.10. 17:36:256,006,016,05-0,3346 311EURGER6,07
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna26.10. 18:04:005,405,425,422,771 689 400PLNWSE5,27
NP I PoOPortland Gen Ele26.10. 20:23:5841,1041,1341,120,38820 611USDNYQ40,96
NP I PoOPPL26.10. 20:23:4428,8228,8328,830,552 774 633USDNYQ28,67
NP I PoOPublic Power26.10. 16:10:064,995,005,00-3,10647 312EURATH5,16
NP I PoOPublic Srvce Ent26.10. 20:23:3460,7960,8160,81-0,19950 440USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN26.10. 17:35:072,342,352,34-1,06589 392EURLIS2,37
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,50300,000,00515HUFBUD290,50
NP I PoORubis26.10. 17:35:0229,6430,3029,70-2,94215 981EURPAR30,60
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 20:21:00--39,12-0,377 208USDPNK39,27
NP I PoOSechilienne-Sid26.10. 17:38:4443,6044,0043,651,04116 503EURPAR43,20
NP I PoOSempra Energy26.10. 20:23:42131,43131,49131,49-1,77706 925USDNYQ133,86
NP I PoOSevern Trent26.10. 19:05:4424,4025,6825,440,49296 927GBPLSE25,32
NP I PoOSJW26.10. 20:23:4163,3863,6763,53-1,1920 515USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern26.10. 20:23:4660,7760,7960,79-0,102 512 482USDNYQ60,85
NP I PoOSouthwest Gas26.10. 20:23:5368,7368,8068,79-0,5990 262USDNYQ69,20
NP I PoOSSE26.10. 19:04:2212,1013,8013,470,561 648 437GBPLSE13,37
NP I PoOStar Gas Partner Units26.10. 20:16:189,539,569,55-0,5251 048USDNYQ9,60
NP I PoOSubrbn Propane Units26.10. 20:22:4317,9017,9717,94-0,91173 526USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 18:04:032,012,022,00-3,291 974 549PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 18:04:023,923,943,92-2,495 683PLNWSE4,02
NP I PoOThe AES Corp26.10. 20:23:4120,6020,6120,61-0,194 031 098USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI26.10. 20:23:4335,1935,2135,19-1,87354 127USDNYQ35,86
NP I PoOUnited Utilities26.10. 19:06:148,6012,328,920,16811 539GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ26.10. 17:36:5417,1117,4017,12-1,331 810 229EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 14:32:46--12,60-1,72100USDPNK12,82
NP I PoOWODKAN26.10. 18:03:359,209,559,20-3,66290PLNWSE9,20
NP I PoOYork Water26.10. 20:10:3245,3845,6845,55-1,5719 094USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 18:04:029,849,9610,002,046 000PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 17:45:021 367,69-0,971 381,1123.10.2020
PX Indexvypsat26.10. 16:35:00860,27-0,33860,2726.10.2020
Warsaw SE WIG Indexvypsat26.10. 17:15:0047 418,61-0,8947 846,2523.10.2020
Zdroj: BCPP