Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905906,50,00
KB786,5787,5-0,51
PKN69,1269,160,16
Msft0,69
Nokia3,6133,6195-1,20
IBM-0,12
Mercedes-Benz Group AG69,3169,330,00
PFE-0,21
15.05.2024 9:15:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

IPATH BLOOMBERG SOFTS SUBIND
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IPATH BLOOMBERG SOFTS SUBIND - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.5. 2:00:00--1 738,09-0,2785 589USDNSQ1 738,09
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,3521,6513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:265,285,365,250,96300PLNWSE5,20
NP I PoO4xL TEN/RBI open4.4. 17:59:235,705,847,7935,951 275PLNWSE5,73
NP I PoO5xL 11B/RBI open16.4. 17:59:576,456,654,85-25,151 645PLNWSE6,48
NP I PoO5xL CCC/RBI open6.5. 17:59:46197,40205,5073,10-61,3225PLNWSE189,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,356,547,7917,85500PLNWSE6,61
NP I PoO5xL EUR/RBI open14.5. 18:00:164,154,234,050,00200PLNWSE4,05
NP I PoO5xL XTB/RBI open3.4. 17:59:5886,0088,6037,65-53,75160PLNWSE81,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,6521,1520,25-2,64125PLNWSE20,80
NP I PoO8xS SILV/RBI open19.4. 18:02:262,352,423,1527,0281 000PLNWSE2,35
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock14.5. 15:13:331,291,331,29-1,457 685GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,68
NP I PoOABCK Depository Receipt14.5. 23:20:00--11,68-2,505 042USDPNK11,68
NP I PoOAkbank Turk Depository Receipt14.5. 23:20:00--3,767,1222 195USDPNK3,76
NP I PoOAlpha Bank14.5. 16:25:021,611,611,610,002 988 330EURATH1,61
NP I PoOAlpha Bank Sp ADR14.5. 23:20:00--0,39-1,88300USDPNK,39
NP I PoOAmeris Bancorp15.5. 2:00:00--49,910,71176 942USDNSQ49,91
NP I PoOAXIS Bank Depository Receipt14.5. 17:35:1967,6068,0067,800,0040 214USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,70
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,95
NP I PoOBanco do Brs Sp ADR14.5. 23:20:00--5,381,51328 121USDPNK5,38
NP I PoOBanco Santander Depository Receipt15.5. 2:04:01--5,580,54316 791USDNYQ5,58
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt14.5. 15:30:10--1,321,3226USDPNK1,31
NP I PoOBank Handlowy15.5. 9:09:22108,20108,40108,000,001 414PLNWSE108,00
NP I PoOBank Hawaii Corp15.5. 2:04:01--60,061,15201 636USDNYQ60,06
NP I PoOBank Millennium15.5. 9:10:498,938,968,94-0,8911 886PLNWSE9,02
NP I PoOBank Nova Scotia15.5. 2:04:01--48,01-0,171 023 904USDNYQ48,01
NP I PoOBank Of Greece14.5. 16:25:0214,3014,3514,300,704 132EURATH14,30
NP I PoOBank of China- ------HKDHKG3,69
NP I PoOBank of China Depository Receipt14.5. 23:20:00--11,69-1,3553 461USDPNK11,69
NP I PoOBank of Montreal- ------CADTOR128,97
NP I PoOBank Pekao SA15.5. 9:10:48165,50165,65165,60-0,6013 815PLNWSE166,60
NP I PoOBank Rakyat Indo Depository Receipt14.5. 23:20:00--14,631,2599 608USDPNK14,63
NP I PoOBankinter- ------EURMCE7,61
NP I PoOBanner15.5. 2:00:00--46,820,3281 798USDNSQ46,82
NP I PoOBarclays15.5. 9:10:412,172,172,17-0,21849 888GBPLSE2,17
NP I PoOBasel Kbank15.5. 9:01:30870,00876,00870,00-0,466CHFSWX874,00
NP I PoOBBVA- ------EURMCE9,90
NP I PoOBC Vaudoise Rg15.5. 9:07:3395,3595,6595,40-0,051 279CHFSWX95,45
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt15.5. 2:04:01--19,572,09252 372USDNYQ19,57
NP I PoOBerner Kantnlbnk15.5. 9:10:02248,00249,00249,000,40328CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ15.5. 9:00:0096,4096,6096,40-0,41163PLNWSE96,80
NP I PoOBKS Bank14.5. 17:50:0516,10-16,10-1,2339EURVIE16,10
NP I PoOBNP Paribas15.5. 9:10:5071,5871,6071,590,1039 107EURPAR71,52
NP I PoOBNP Paribas Depository Receipt14.5. 23:20:00--38,80-0,28178 816USDPNK38,80
NP I PoOBOS15.5. 9:06:5415,0015,1515,150,33358PLNWSE15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,95
NP I PoOBSKT/RBI 2711.4. 18:00:40883,00903,00963,008,63100PLNWSE886,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,90
NP I PoOCapital City Bk15.5. 2:00:00--27,420,7328 284USDNSQ27,42
NP I PoOCathay Gnrl Banc15.5. 2:00:00--37,711,13152 916USDNSQ37,71
NP I PoOCCB Depository Receipt14.5. 23:20:00--14,17-1,5050 252USDPNK14,17
NP I PoOCdn Imperial Bnk- ------CADTOR66,89
NP I PoOCentral Pac Fin15.5. 2:04:00--21,280,4765 627USDNYQ21,28
NP I PoOCFB BPS15.5. 9:02:104,304,404,400,001 202PLNWSE4,40
NP I PoOCity Holding15.5. 2:00:00--103,61-0,95199 306USDNSQ103,61
NP I PoOCNB Fin Cp PA15.5. 2:00:00--20,060,7524 550USDNSQ20,06
NP I PoOColumbia Banking15.5. 2:00:00--20,400,892 018 412USDNSQ20,40
NP I PoOComerica15.5. 2:04:00--54,001,521 224 571USDNYQ54,00
NP I PoOCommerzbank15.5. 9:10:5114,6314,6514,642,16679 251EURGER14,33
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,53
NP I PoOComonwelth Bk AU Depository Receipt14.5. 23:20:00--79,490,8511 088USDPNK79,49
NP I PoOCredicorp15.5. 2:04:00--170,21-0,09162 467USDNYQ170,21
NP I PoOCredit Agricole15.5. 9:10:4815,6615,6715,660,03111 952EURPAR15,66
NP I PoOCREDIT AGRICOLE15.5. 9:00:2178,5279,9978,510,011EURPAR78,50
NP I PoOCullen Frost Bks15.5. 2:04:00--107,860,33281 106USDNYQ107,86
NP I PoOCVB Financial15.5. 2:00:00--17,411,87377 817USDNSQ17,41
NP I PoODanske Bk15.5. 9:10:32193,55193,65193,75-0,0568 627DKKCPH193,85
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,81
NP I PoOEast West Bancp15.5. 2:00:00--77,860,88529 386USDNSQ77,86
NP I PoOERSTE BANK15.5. 9:14:411 135,501 136,501 135,000,4920 003CZKPSE-KOBOS1 129,50
NP I PoOErste Bank Depository Receipt14.5. 23:20:00--24,840,9323 532USDPNK24,84
NP I PoOEurobank Ergas14.5. 16:25:022,032,032,02-2,505 538 944EURATH2,02
NP I PoOFifth Third Banc15.5. 2:00:00--38,470,713 302 325USDNSQ38,47
NP I PoOFirst Bancorp15.5. 2:00:00--31,71-0,09111 731USDNSQ31,71
NP I PoOFIRST BANCORP15.5. 2:04:00--18,331,72535 594USDNYQ18,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,95
NP I PoOFirst Financial15.5. 2:00:00--23,780,55248 253USDNSQ23,78
NP I PoOFirst Horizn Ntl15.5. 2:04:00--15,951,016 034 375USDNYQ15,95
NP I PoOFirst Merch15.5. 2:00:00--35,460,08195 952USDNSQ35,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding15.5. 9:10:550,420,420,42-0,3624 321PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 17:30:461 760,001 780,001 780,000,8545CHFSWX1 780,00
NP I PoOHalyk Depository Receipt15.5. 9:01:5117,1417,3817,221,89779USDLIB16,90
NP I PoOHancock Holding15.5. 2:00:00--48,361,98385 583USDNSQ48,36
NP I PoOHanmi Financial15.5. 2:00:00--16,361,11142 021USDNSQ16,36
NP I PoOHeritage Commerc15.5. 2:00:00--8,30-0,72291 237USDNSQ8,30
NP I PoOHSBC15.5. 9:10:487,067,077,070,04465 155GBPLSE7,06
NP I PoOHuntington Banc15.5. 2:00:00--14,080,8610 094 130USDNSQ14,08
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA15.5. 2:00:00--52,651,33160 292USDNSQ52,65
NP I PoOIndependent MI15.5. 2:00:00--25,80-0,1574 033USDNSQ25,80
NP I PoOIndus Comm Bk- ------HKDHKG4,47
NP I PoOIndus Comm Bk Depository Receipt14.5. 23:20:00--11,35-2,0325 595USDPNK11,35
NP I PoOING Bank Slaski15.5. 9:08:30296,00298,00296,000,34100PLNWSE295,00
NP I PoOIntesa Sp ADR14.5. 23:20:00--24,132,51344 595USDPNK24,13
NP I PoOJyske Bank A/S15.5. 9:08:46550,00551,00550,000,006 449DKKCPH550,00
NP I PoOKBC Banc Holding15.5. 9:10:5069,2269,3069,300,5514 801EURBRU68,92
NP I PoOKBC Groep Depository Receipt14.5. 23:20:00--37,380,9740 461USDPNK37,38
NP I PoOKeyCorp15.5. 2:04:00--15,111,5511 454 504USDNYQ15,11
NP I PoOKGH/RBI 278.5. 18:00:211 033,501 053,501 042,000,82100PLNWSE1 033,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA15.5. 9:15:34786,50787,50786,50-0,519 724CZKPSE-KOBOS790,50
NP I PoOLat Am Exp Bnk15.5. 2:04:00--29,79-0,7077 770USDNYQ29,79
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB15.5. 9:10:130,550,550,550,002 304 660GBPLSE,55
NP I PoOM&T Bank15.5. 2:04:00--155,060,83595 749USDNYQ155,06
NP I PoOmBank SA15.5. 9:10:05656,60658,40656,60-0,27178PLNWSE658,40
NP I PoOMercantile Bank15.5. 2:00:00--39,100,2345 627USDNSQ39,10
NP I PoOMerkur Bank14.5. 8:35:3515,9016,2016,00-1,881 100EURFRA16,00
NP I PoOMidWestOne15.5. 2:00:00--21,471,1819 259USDNSQ21,47
NP I PoONatl Aust Bank- ------AUDASX33,99
NP I PoONatl Aust Bank Depository Receipt14.5. 23:20:00--11,310,3530 954USDPNK11,31
NP I PoONatl Bank Greece Rg14.5. 16:25:028,168,168,161,121 527 915EURATH8,16
NP I PoONatl Bk Canada- ------CADTOR115,59
NP I PoONatWest Grp Rg15.5. 9:10:333,253,263,260,60368 045GBPLSE3,24
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-2,0029 908GBPLSE1,35
NP I PoOOberbank14.5. 17:50:05--70,000,002 588EURVIE70,00
NP I PoOOld Savings Bncp15.5. 2:00:00--14,57-0,34137 394USDNSQ14,57
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl15.5. 2:00:00--84,230,97203 793USDNSQ84,23
NP I PoOPiraeus Fin Hlg Rg14.5. 16:25:023,893,893,890,472 484 856EURATH3,89
NP I PoOPKO BP13.5. 9:02:46330,80333,30336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc15.5. 2:04:00--159,400,851 127 862USDNYQ159,40
NP I PoOPopular PRico15.5. 2:00:00--91,580,77252 962USDNSQ91,58
NP I PoOPreferred Bank15.5. 2:00:00--79,161,0634 140USDNSQ79,16
NP I PoORaiffeisen Unsp ADR14.5. 23:20:00--4,34-10,33527USDPNK4,34
NP I PoORaiffsen Intl Bk15.5. 9:00:28425,60431,60429,30-1,47300CZKPSE-KOBOS435,70
NP I PoORegions Finan15.5. 2:04:00--20,100,857 291 191USDNYQ20,10
NP I PoORepublic Banc15.5. 2:00:00--53,821,2815 254USDNSQ53,82
NP I PoORoyal Bk Canada- ------CADTOR142,34
NP I PoOS & T Bancorp15.5. 2:00:00--31,800,0684 395USDNSQ31,80
NP I PoOSandy Spring15.5. 2:00:00--23,081,27212 103USDNSQ23,08
NP I PoOSantander Bank Polska15.5. 9:10:48503,80504,80505,00-8,583 524PLNWSE552,40
NP I PoOSciet Genrle Depository Receipt14.5. 23:20:00--8,90-0,2242 727USDPNK8,90
NP I PoOSciet Genrle Depository Receipt14.5. 23:20:00--5,963,83133 490USDPNK5,96
NP I PoOSE Banken AB15.5. 9:10:48153,20153,30153,200,1663 291SEKSTO152,95
NP I PoOSecure Trust15.5. 9:05:586,787,107,000,00414GBPLSE7,00
NP I PoOSierra Bancorp15.5. 2:00:00--22,663,8521 549USDNSQ22,66
NP I PoOSimmons Fst Natl15.5. 2:00:00--18,111,00263 658USDNSQ18,11
NP I PoOSociete Generale15.5. 9:10:4827,2727,2827,270,04225 661EURPAR27,26
NP I PoOSt Galler Ktbk15.5. 9:09:56456,00456,50456,50-0,54401CHFSWX459,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd15.5. 9:10:497,777,787,77-0,1364 412GBPLSE7,78
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,7755 275GBPLSE1,08
NP I PoOSv Handbk -A-15.5. 9:10:5099,1499,2099,140,26421 763SEKSTO98,88
NP I PoOSv Handbk -B-15.5. 9:09:30122,60122,80122,700,166 925SEKSTO122,50
NP I PoOSWEDBANK AB15.5. 9:10:48218,80219,00218,800,0576 745SEKSTO218,70
NP I PoOSwedbank Sp ADR14.5. 23:20:00--20,19-1,037 699USDPNK20,19
NP I PoOSydbank A/S15.5. 9:02:55365,40366,60367,200,601 493DKKCPH365,00
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,09
NP I PoOTexas Capital15.5. 2:00:00--62,181,12282 974USDNSQ62,18
NP I PoOToronto Dominion- ------CADTOR77,40
NP I PoOTrustmark15.5. 2:00:00--30,541,16139 417USDNSQ30,54
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community15.5. 2:00:00--26,821,06290 531USDNSQ26,82
NP I PoOUOB Depository Receipt14.5. 23:20:00--44,40-0,4321 203USDPNK44,40
NP I PoOUS Bancorp15.5. 2:04:00--41,951,115 627 923USDNYQ41,95
NP I PoOValiant Holding15.5. 9:09:33108,80109,40109,400,55826CHFSWX108,80
NP I PoOVan Lanschot15.5. 9:09:1439,4039,5039,400,001 168EURAEX39,40
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.5. 2:00:00--27,251,7656 075USDNSQ27,25
NP I PoOWells Fargo15.5. 2:04:00--61,891,0314 499 616USDNYQ61,89
NP I PoOWesbanco Inc15.5. 2:00:00--28,600,88108 389USDNSQ28,60
NP I PoOWestamerica Banc15.5. 2:00:00--49,30-0,6669 298USDNSQ49,30
NP I PoOWestern Alliance15.5. 2:04:00--63,961,36602 287USDNYQ63,96
NP I PoOWestpac Banking- ------AUDASX26,60
NP I PoOWintrust Fincl15.5. 2:00:00--102,921,22213 442USDNSQ102,92
NP I PoOZions15.5. 2:00:00--44,551,391 345 914USDNSQ44,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP