Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,00
KB122612272,42
PKN111,18111,2-0,63
Msft406,46406,540,54
Nokia6,056,058-0,49
IBM274275,660,51
Mercedes-Benz Group AG56,4456,47-2,57
PFE27,7127,72-0,07
12.02.2026 12:59:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026
CP Foods (US Other OTC (Pink Sheets))
Závěr k 10.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,7196 11,10 0,07 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CP Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.2. 12:44:266,516,536,530,1513 351GBPLSE6,52
NP I PoOABF12.2. 12:45:5819,8519,8619,85-0,38133 129GBPLSE19,93
NP I PoOADECOAGRO12.2. 12:41:55P8,339,158,940,0010USDNYQ8,94
NP I PoOAEP Plantations Plc12.2. 12:45:1814,6014,6514,60-2,3411 829GBPLSE14,95
NP I PoOAgrana Br12.2. 12:28:3912,0012,1012,004,3515 222EURVIE11,50
NP I PoOAgroton Public12.2. 12:26:545,365,385,36-2,554 460PLNWSE5,50
NP I PoOAlico Inc12.2. 2:00:00P40,1665,1540,980,0021 615USDNSQ40,98
NP I PoOAltria Group12.2. 12:52:21P65,7165,8165,72-0,303 420USDNYQ65,92
NP I PoOAmbra12.2. 12:49:3816,6016,7016,700,604 770PLNWSE16,60
NP I PoOArcher Daniels12.2. 12:50:28P69,3469,7269,600,43662USDNYQ69,30
NP I PoOASAHI BREW- ------JPYTYO1 683,50
NP I PoOAstarta Holding12.2. 12:43:2950,1050,3050,101,423 381PLNWSE49,40
NP I PoOAustevoll Sea- ------NOKOSL94,30
NP I PoOB G Foods12.2. 12:44:38P5,145,205,191,175 459USDNYQ5,13
NP I PoOBarry Callebaut12.2. 12:52:201 413,001 417,001 416,00-0,771 076CHFSWX1 427,00
NP I PoOBeef-San10.2. 18:01:250,710,900,9028,577PLNWSE,70
NP I PoOBelvedere12.2. 11:24:502,772,822,820,002 532EURPAR2,82
NP I PoOBerentzen-Gruppe12.2. 10:43:093,563,643,640,002 545EURGER3,64
NP I PoOBonduelle12.2. 12:52:2610,9811,0611,02-0,546 376EURPAR11,08
NP I PoOBongrain SA12.2. 12:27:3859,2059,4059,400,00618EURPAR59,40
NP I PoOBoston Beer12.2. 2:04:00P149,90264,00250,830,00228 979USDNYQ250,83
NP I PoOBritish American12.2. 12:54:4343,1943,2243,20-2,391 491 601GBPLSE44,26
NP I PoOBrowar Gontyniec10.2. 18:00:480,120,140,1415,83100PLNWSE,12
NP I PoOBrown Forman12.2. 12:35:24P30,2630,4130,430,50126USDNYQ30,28
NP I PoOCarlsberg12.2. 12:27:151 075,001 090,001 075,000,47166DKKCPH1 070,00
NP I PoOCarlsberg AS12.2. 12:50:48996,40997,20997,000,4239 559DKKCPH992,80
NP I PoOCloetta12.2. 12:54:5249,4449,5649,50-1,10134 012SEKSTO50,05
NP I PoOCoca Cola12.2. 10:22:54P140,10162,37159,140,0043USDNSQ159,14
NP I PoOConAgra Foods12.2. 12:34:09P20,0320,1420,030,05649USDNYQ20,02
NP I PoOConstellation12.2. 12:27:07P161,25163,80163,400,12335USDNYQ163,20
NP I PoOCranswick PLC12.2. 12:47:0153,3053,5053,40-0,37125 799GBPLSE53,60
NP I PoODanone Sp ADR11.2. 23:20:00P--16,39-1,21491 822USDPNK16,39
NP I PoODiageo12.2. 12:54:0318,4618,4718,470,54628 519GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE19,18
NP I PoOEmmi12.2. 12:52:04791,00796,00793,00-2,101 669CHFSWX810,00
NP I PoOFleury Michon12.2. 11:45:3324,6024,8024,80-0,4081EURPAR24,90
NP I PoOFlowers Foods12.2. 2:04:00P11,4611,8611,690,004 093 784USDNYQ11,69
NP I PoOFresh Del Monte12.2. 2:04:00P33,1063,4739,920,00249 739USDNYQ39,92
NP I PoOGeneral Mills12.2. 12:44:07P48,8449,2549,00-0,022 975USDNYQ49,01
NP I PoOGreencore Group12.2. 12:54:232,782,792,78-5,62677 901GBPLSE2,95
NP I PoOGrieg Seafood- ------NOKOSL73,30
NP I PoOGroupe Danone12.2. 12:52:5269,6269,6669,660,93162 707EURPAR69,02
NP I PoOHain Celestial12.2. 10:30:17P0,800,900,90-0,025USDNSQ,90
NP I PoOHeineken Hld12.2. 12:54:4670,9571,0571,001,43116 923EURAEX70,00
NP I PoOHeineken NV11.2. 10:06:061 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR11.2. 23:20:00P--46,294,5468 392USDPNK46,29
NP I PoOHelio12.2. 9:02:4539,5039,7039,700,252PLNWSE39,60
NP I PoOHershey12.2. 12:00:00P222,50234,99230,00-0,3712USDNYQ230,85
NP I PoOHormel Foods12.2. 12:48:21P23,9024,2124,060,46551USDNYQ23,95
NP I PoOIMC12.2. 11:44:3831,3032,2032,203,871 021PLNWSE31,00
NP I PoOImperial Brands12.2. 12:52:1032,3432,3632,35-2,06228 287GBPLSE33,03
NP I PoOIngredion12.2. 2:04:00P106,38188,04119,890,00864 438USDNYQ119,89
NP I PoOJapan Unsp ADR11.2. 23:20:00P--19,851,3839 355USDPNK19,85
NP I PoOJM Smucker12.2. 2:04:00P94,00125,00111,060,001 849 265USDNYQ111,06
NP I PoOKernel Holding12.2. 12:21:2121,5521,9021,900,464 179PLNWSE21,80
NP I PoOKSG Agro12.2. 10:43:233,753,803,800,0054PLNWSE3,80
NP I PoOKWS SAAT12.2. 12:49:0267,2067,6067,60-1,6022 628EURGER68,70
NP I PoOLaurent-Perrier12.2. 11:41:5290,4090,6090,600,22103EURPAR90,40
NP I PoOLeroy Seafood- ------NOKOSL48,62
NP I PoOLindt Sprungli12.2. 12:53:41121 200,00122 000,00121 600,00-0,9843CHFSWX122 800,00
NP I PoOLindt Sprungli Participation12.2. 12:54:4011 890,0011 910,0011 910,00-0,58825CHFSWX11 980,00
NP I PoOM. P. Evans12.2. 12:19:0914,5514,6514,55-4,5943 467GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA12.2. 12:33:4811,2511,3011,30-0,88905EURPAR11,40
NP I PoOMakarony Polskie12.2. 12:46:0423,5523,6023,600,211 302PLNWSE23,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.2. 11:30:19925,00940,00930,000,002EURPAR930,00
NP I PoOManner11.2. 17:50:05102,00105,00105,000,001EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,33
NP I PoOMarine Harvest- ------NOKOSL229,60
NP I PoOMarstons12.2. 12:38:180,630,630,630,56145 696GBPLSE,63
NP I PoOMcCormick12.2. 12:43:17P63,6270,8770,14-0,55351USDNYQ70,53
NP I PoOMiko12.2. 11:30:2258,4059,6059,602,0555EURBRU58,40
NP I PoOMilkiland12.2. 12:30:241,931,951,952,6439 429PLNWSE1,90
NP I PoOMILKPOL26.11. 17:59:55-0,950,75-12,79550PLNWSE,86
NP I PoOMinoteries12.2. 11:03:24234,00238,00236,000,851CHFSWX234,00
NP I PoOMolson Coors12.2. 10:17:20P52,2153,5753,26-0,021USDNYQ53,27
NP I PoOMondelez Intl12.2. 12:51:23P61,3161,8761,46-0,02253USDNSQ61,47
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.2. 23:20:00P--101,18-1,18339 537USDPNK101,18
NP I PoONichols12.2. 12:54:2710,2010,6510,261,606 797GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.2. 12:34:0810,9210,9810,92-0,7313 423CHFSWX11,00
NP I PoOOtmuchow12.2. 12:03:504,784,964,960,4036PLNWSE4,94
NP I PoOPamapol12.2. 9:00:012,402,452,451,66300PLNWSE2,40
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.2. 12:39:42P34,5536,9436,070,84832USDNYQ35,77
NP I PoOPepees12.2. 9:00:010,82-0,82-1,20800PLNWSE,83
NP I PoOPernod-Ricard SA12.2. 12:54:4484,4084,4484,421,4289 099EURPAR83,24
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris12.2. 12:53:05P184,15188,99186,20-0,041 216USDNYQ186,27
NP I PoOPHILIP MORRIS ČR12.2. 12:45:2019 980,0020 100,0020 100,000,00229CZKPSE-KOBOS20 100,00
NP I PoOPremier Foods UK12.2. 12:52:081,951,951,950,10127 818GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,35
NP I PoOREA Holdings Preferred Stock12.2. 11:08:350,961,000,97-0,7725 517GBPLSE,98
NP I PoORemy Cointreau12.2. 12:52:3445,1845,3445,260,1314 558EURPAR45,20
NP I PoORushNet11.2. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL595,00
NP I PoOSalzwerke9.2. 11:52:1663,0065,0066,000,00130EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR42,05
NP I PoOSeko12.2. 11:53:3510,0510,1010,10-0,981 373PLNWSE10,20
NP I PoOSIPEF12.2. 12:46:5386,6087,0086,804,0818 067EURBRU83,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel12.2. 11:30:26254,00270,00270,006,305EURBRU254,00
NP I PoOSuedzucker AG12.2. 12:54:499,779,799,790,4613 106EURGER9,74
NP I PoOSunOpta12.2. 10:25:14P6,416,506,42-0,1641USDNSQ6,43
NP I PoOThe Marzetti Company12.2. 2:00:00P64,01-156,100,00172 175USDNSQ156,10
NP I PoOTreeHouse Foods11.2. 2:04:00P24,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods12.2. 12:24:05P63,7165,9364,530,3013USDNYQ64,34
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:501 220,00-1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal12.2. 11:20:30P52,5053,6952,870,003USDNYQ52,87
NP I PoOViaGuara12.2. 9:00:010,200,200,210,001 510PLNWSE,21
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel11.2. 18:00:39860,00878,00870,000,0011PLNWSE870,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.12.2. 11:28:4023,0025,0024,800,004PLNWSE24,80
NP I PoOZWACK Unicum12.2. 12:25:2635 000,0035 400,0035 400,000,2831HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP