Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,87
KB11161117-0,45
PKN129,74129,76-0,60
Msft402,85403,150,28
Nokia7,1947,21,64
IBM248,05248,330,13
Mercedes-Benz Group AG55,0855,1-0,29
PFE26,926,930,19
13.03.2026 13:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
135,95 -6,14 -8,89 8 687 358
Premarket13.03.2026 13:28:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
135,86 135,75 136,00 -0,07 -0,09 1 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 13:29:01P3,243,283,280,005 208USDNSQ3,28
NP I PoOAbercrombie13.3. 13:07:39P82,3386,3484,080,0022USDNYQ84,08
NP I PoOAmazon com Inc13.3. 13:28:59P210,46210,70210,580,50201 399USDNSQ209,53
NP I PoOAsos PLC13.3. 13:27:342,322,342,33-1,48151 506GBPLSE2,36
NP I PoOBest Buy13.3. 13:27:41P62,7563,2163,090,783 334USDNYQ62,60
NP I PoOBuckle Inc13.3. 13:11:21P51,0053,0052,814,24525USDNYQ50,66
NP I PoOCarphone Ware13.3. 13:28:001,451,451,45-0,34355 001GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 13:02:55P47,6648,3044,01-7,663USDNSQ47,66
NP I PoODelko13.3. 13:26:036,306,366,300,001 792PLNWSE6,30
NP I PoODicks Sporting13.3. 13:23:29P196,50203,00198,770,59228USDNYQ197,60
NP I PoOD'Ieteren13.3. 13:28:44171,10171,30171,20-2,2315 227EURBRU175,10
NP I PoODillard's13.3. 12:27:44P450,00589,59576,000,39621USDNYQ573,77
NP I PoODollar General13.3. 13:28:35P135,75136,00135,86-0,071 378USDNYQ135,95
NP I PoODollar Tree13.3. 13:23:29P111,00112,50112,120,38877USDNSQ111,70
NP I PoODufry13.3. 13:26:1848,0248,0848,06-0,3730 839CHFSWX48,24
NP I PoOE-KIOSK13.3. 11:00:000,400,440,44-10,84659PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 13:27:13P223,17230,00229,000,591 409USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt12.3. 22:20:00P--40,451,5164 397USDPNK40,45
NP I PoOFielmann13.3. 13:23:0442,3542,4542,40-0,8234 537EURGER42,75
NP I PoOFive Below Inc13.3. 10:03:31P212,00228,00217,030,0049USDNSQ217,03
NP I PoOGamestop13.3. 13:28:13P24,3224,4524,37-0,2531 449USDNYQ24,43
NP I PoOGap Inc13.3. 12:00:04P23,1323,2523,290,6921USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 13:05:28P106,25107,92106,98-0,03347USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 13:28:14180,25180,40180,300,11483 257SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 13:05:20P--3,8034,75-USDPNK3,79
NP I PoOHome Depot13.3. 13:27:32P339,50340,52339,500,173 658USDNYQ338,93
NP I PoOHornbach Holding13.3. 13:28:4281,0081,2081,000,7523 234EURGER80,40
NP I PoOHURTIMEX13.3. 10:34:260,160,190,190,002 205PLNWSE,19
NP I PoOChildren's Place13.3. 12:32:58P3,683,853,68-0,8110USDNSQ3,71
NP I PoOINBOOK13.3. 13:25:520,430,440,442,3313 065PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 13:27:318,048,068,05-0,6270 560GBPLSE8,10
NP I PoOInter Cars13.3. 13:25:03646,00652,00646,000,941 832PLNWSE640,00
NP I PoOIntersport Pols13.3. 10:48:310,390,410,41-0,492 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 13:28:010,730,730,73-1,352 286 727GBPLSE,74
NP I PoOKaren Notebook13.3. 11:00:000,290,270,297,462 004PLNWSE,27
NP I PoOKering SA13.3. 13:28:07253,80253,95253,85-0,7455 849EURPAR255,75
NP I PoOKering SA Unsp ADR12.3. 22:20:00P--29,38-2,52322 582USDPNK29,38
NP I PoOKingfisher13.3. 13:27:273,083,083,080,13418 372GBPLSE3,08
NP I PoOKingfisher Sp ADR12.3. 22:20:00P--8,24-2,60126 057USDPNK8,24
NP I PoOKohl's13.3. 13:22:45P13,2713,4013,360,6816 405USDNYQ13,27
NP I PoOKomputronik13.3. 13:28:346,146,306,14-2,541 384PLNWSE6,30
NP I PoOLKQ Corp13.3. 1:00:00P29,4130,0929,750,002 692 833USDNSQ29,75
NP I PoOLowe's13.3. 13:28:03P239,45239,99239,960,21127USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 13:25:19P16,9917,1717,08-0,528 520USDNYQ17,17
NP I PoOMarineMax13.3. 10:18:52P20,4433,2826,350,004USDNYQ26,35
NP I PoOMarks & Spencer13.3. 13:27:213,603,603,60-0,42638 324GBPLSE3,61
NP I PoOMothercare13.3. 9:03:550,020,020,02-1,8855 960GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 13:28:38P94,3594,4294,390,08134 227USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 13:27:25128,25128,35128,300,5136 496GBPLSE127,65
NP I PoOOcado Group13.3. 13:27:592,002,012,01-0,64538 379GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 1:00:00P2,392,522,430,0069 562USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 13:03:35P17,5018,2018,040,611USDNSQ17,93
NP I PoORoss Stores13.3. 13:28:34P208,17214,20210,000,084 680USDNSQ209,84
NP I PoOSally B13.3. 1:04:00P14,3114,5814,400,001 244 056USDNYQ14,40
NP I PoOSherwin-Williams13.3. 13:22:54P316,00320,99319,000,41184USDNYQ317,70
NP I PoOSignet Jewel13.3. 13:23:29P81,1887,7484,311,0974USDNYQ83,40
NP I PoOSports Direct13.3. 13:29:006,806,866,810,0718 812GBPLSE6,81
NP I PoOTakkt13.3. 13:17:172,572,652,60-3,8850 995EURGER2,71
NP I PoOTarget13.3. 13:28:36P115,92116,40116,200,391 378USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 13:27:25P156,01157,00156,740,612 168USDNYQ155,79
NP I PoOTractor Supply13.3. 13:18:34P48,1048,6648,300,4251USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 13:15:00P9,349,509,380,548 073USDNSQ9,33
NP I PoOUlta Salon13.3. 13:29:01P573,00577,00575,50-7,8821 321USDNSQ624,70
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters13.3. 1:00:00P60,5967,9563,750,002 097 746USDNSQ63,75
NP I PoOZumiez13.3. 13:10:15P21,2921,8721,97-6,2727USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP