Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft387,67387,7-2,54
Nokia9,149,156-2,15
IBM207,22207,32-1,53
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9124,92-0,10
22.07.2026 19:45:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 19:45:0687,0687,1787,120,5990 723USDNYQ86,60
NP I PoOAmercan Water22.7. 19:45:38133,71133,80133,771,70663 779USDNYQ131,53
NP I PoOAmeren22.7. 19:45:15111,95112,04112,011,88312 870USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 19:42:17177,46177,62177,591,45194 497USDNYQ175,05
NP I PoOAvista22.7. 19:45:1542,1142,1442,121,35107 908USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 19:45:3174,9274,9874,950,87190 031USDNYQ74,30
NP I PoOBrookfield Infr22.7. 19:45:4040,4340,4740,462,251 738 602USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 19:45:3450,9651,0150,990,7277 245USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 19:45:5243,6043,6143,612,071 941 922USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 19:45:3973,6573,6973,681,631 808 697USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 19:41:0229,2629,3229,301,6052 239USDNSQ28,84
NP I PoOConsol Edison22.7. 19:44:57111,68111,73111,721,74367 244USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 19:45:3971,0771,0871,081,751 250 774USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 19:44:42147,78147,89147,821,92429 964USDNYQ145,03
NP I PoODuke Energy22.7. 19:45:48127,60127,63127,621,351 660 732USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 19:45:02--22,382,901 266 305USDPNK21,75
NP I PoOEdison Intl22.7. 19:45:2780,7980,8480,823,38991 551USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 19:38:16--11,472,41123 987USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 19:34:37--31,542,0737 628USDPNK30,90
NP I PoOEntergy22.7. 19:45:21115,09115,17115,132,59483 818USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 19:45:4049,1849,1949,191,641 442 767USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 19:44:0014,3414,3914,370,9526 023USDNYQ14,23
NP I PoOHawaiian Elec22.7. 19:44:3513,5413,5513,550,48375 390USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 19:37:26134,29134,55134,551,9997 111USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 19:44:07148,39148,46148,461,82175 909USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 19:45:0921,2021,2221,221,05451 697USDNYQ21,00
NP I PoOMGE Energy22.7. 19:42:2482,5582,6782,592,2256 839USDNSQ80,80
NP I PoOMiddlesex Water22.7. 19:34:1856,7356,8656,801,4138 174USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 19:45:4389,4789,4989,481,763 546 669USDNYQ87,93
NP I PoONiSource22.7. 19:45:4946,3846,3946,392,241 512 508USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 19:45:52137,01137,14137,094,17817 572USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 19:45:4949,1949,2149,201,80414 068USDNYQ48,33
NP I PoOOneok Inc22.7. 19:45:4791,8891,9391,910,091 277 881USDNYQ91,83
NP I PoOOrmat Tech22.7. 19:42:54104,19104,28104,22-0,84124 790USDNYQ105,10
NP I PoOOtter Tail22.7. 19:42:3591,7191,9091,841,4036 396USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 19:45:4818,0118,0218,023,0011 923 391USDNYQ17,49
NP I PoOPinnacle West22.7. 19:45:04106,74106,83106,801,09526 183USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 19:43:2958,3458,3558,350,45462 543USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 19:44:0753,0753,1053,081,59260 830USDNYQ52,25
NP I PoOPPL22.7. 19:45:4836,0336,0436,041,772 494 745USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 19:44:4979,2679,3079,282,39824 208USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 19:44:02--67,441,3525 090USDPNK66,54
NP I PoOSempra Energy22.7. 19:45:0193,1393,1693,162,83689 438USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 19:45:3995,4795,4995,491,741 919 091USDNYQ93,85
NP I PoOSouthwest Gas22.7. 19:45:5693,1793,3293,281,15167 493USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 19:38:1312,8513,1012,90-0,397 668USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 19:33:3518,5918,6318,611,5358 127USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 19:45:5114,8614,8714,870,302 973 829USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 19:45:3336,9636,9836,971,32472 468USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 19:42:1731,0531,0931,081,3827 616USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP