Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft409,14409,21,29
Nokia7,0127,1023,75
IBM249,67249,721,83
Mercedes-Benz Group AG56,5256,461,40
PFE26,5826,590,02
04.03.2026 20:35:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 0,98 5,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 20:34:493,513,523,523,99114 360USDNSQ3,38
NP I PoOAbercrombie4.3. 20:35:1094,8595,1794,84-4,413 237 291USDNYQ99,22
NP I PoOAmazon com Inc4.3. 20:35:40216,58216,60216,593,7635 880 375USDNSQ208,73
NP I PoOAsos PLC4.3. 17:35:222,782,792,781,83136 375GBPLSE2,73
NP I PoOBest Buy4.3. 20:35:3767,2667,2867,261,983 247 247USDNYQ65,95
NP I PoOBuckle Inc4.3. 20:34:5352,9553,0753,020,84125 956USDNYQ52,58
NP I PoOCarphone Ware4.3. 17:35:291,511,511,511,481 472 163GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 20:34:5448,2648,7248,554,4518 264USDNSQ46,48
NP I PoODelko4.3. 18:01:096,546,586,54-0,303 868PLNWSE6,56
NP I PoODicks Sporting4.3. 20:35:50201,37201,75201,490,01461 394USDNYQ201,46
NP I PoOD'Ieteren4.3. 17:35:15185,50187,40186,106,46108 606EURBRU174,80
NP I PoODillard's4.3. 20:35:49624,99625,54625,392,22109 010USDNYQ611,80
NP I PoODollar General4.3. 20:35:37151,43151,59151,51-1,001 379 761USDNYQ153,04
NP I PoODollar Tree4.3. 20:35:35118,50118,59118,590,15882 929USDNSQ118,41
NP I PoODufry4.3. 17:30:3745,4048,0046,502,33231 253CHFSWX45,44
NP I PoOE-KIOSK4.3. 18:00:310,680,750,680,0011PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,02-EURFRA99,59
NP I PoOExpedia4.3. 20:35:37221,04221,39221,222,821 439 725USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt4.3. 20:26:18--42,261,0236 197USDPNK41,83
NP I PoOFielmann4.3. 17:35:2842,7542,8542,75-0,8199 373EURGER43,10
NP I PoOFive Below Inc4.3. 20:35:23219,55219,88219,75-0,81361 568USDNSQ221,55
NP I PoOGamestop4.3. 20:35:1723,9423,9623,950,522 403 617USDNYQ23,82
NP I PoOGap Inc4.3. 20:35:3927,5227,5327,531,034 521 813USDNYQ27,25
NP I PoOGEMZ Crp4.3. 15:30:13--0,000,00802 000USDPNK,00
NP I PoOGenuine Parts Co4.3. 20:35:23116,63116,75116,720,26612 975USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 18:00:00183,70183,80184,302,561 656 097SEKSTO179,70
NP I PoOHennes Unsp ADR4.3. 20:34:19--3,993,2862 662USDPNK3,86
NP I PoOHome Depot4.3. 20:35:37369,11369,18369,140,601 626 622USDNYQ366,92
NP I PoOHornbach Holding4.3. 17:35:2282,2082,6082,600,6110 386EURGER82,10
NP I PoOHURTIMEX4.3. 18:00:310,180,200,200,00306PLNWSE,20
NP I PoOChildren's Place4.3. 20:25:264,024,044,032,2881 894USDNSQ3,94
NP I PoOINBOOK4.3. 18:00:290,460,480,480,006 761PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 17:35:198,058,068,051,96806 071GBPLSE7,90
NP I PoOInter Cars4.3. 18:01:10612,00618,00617,00-0,163 362PLNWSE618,00
NP I PoOIntersport Pols4.3. 18:01:070,400,410,41-0,7321PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 17:35:110,760,760,761,6410 485 524GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 17:38:04254,15260,00256,901,04260 087EURPAR254,25
NP I PoOKering SA Unsp ADR4.3. 20:27:17--30,220,87155 865USDPNK29,96
NP I PoOKingfisher4.3. 17:35:013,473,473,470,844 358 990GBPLSE3,44
NP I PoOKingfisher Sp ADR4.3. 20:26:52--9,360,3259 433USDPNK9,33
NP I PoOKohl's4.3. 20:35:1515,7415,7615,752,411 892 869USDNYQ15,38
NP I PoOKomputronik4.3. 18:01:116,546,666,660,915 784PLNWSE6,60
NP I PoOLKQ Corp4.3. 20:35:4031,9932,0132,01-0,65929 961USDNSQ32,22
NP I PoOLowe's4.3. 20:35:40258,43258,49258,480,30957 613USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 20:35:4319,0119,0219,024,026 293 828USDNYQ18,28
NP I PoOMarineMax4.3. 20:35:3429,7629,8229,830,34294 706USDNYQ29,73
NP I PoOMarks & Spencer4.3. 17:35:053,783,793,791,694 299 710GBPLSE3,72
NP I PoOMothercare4.3. 14:08:460,020,020,02-16,81308 065GBPLSE,02
NP I PoONetflix Inc4.3. 20:35:4098,9898,9998,991,3237 595 615USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 17:35:16133,30133,40133,352,89264 517GBPLSE129,60
NP I PoOOcado Group4.3. 17:35:262,012,012,014,391 869 234GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 20:34:202,722,742,730,00111 057USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 20:35:4020,6820,7020,680,10370 645USDNSQ20,66
NP I PoORoss Stores4.3. 20:35:40211,40211,49211,406,964 452 225USDNSQ197,64
NP I PoOSally B4.3. 20:34:3515,3815,4015,39-1,03363 683USDNYQ15,55
NP I PoOSherwin-Williams4.3. 20:34:34347,36347,55347,41-0,41616 795USDNYQ348,83
NP I PoOSignet Jewel4.3. 20:35:4695,3695,5195,44-1,75335 137USDNYQ97,13
NP I PoOSports Direct4.3. 17:35:186,816,826,812,4891 436GBPLSE6,65
NP I PoOTakkt4.3. 17:35:382,952,972,96-2,6363 093EURGER3,04
NP I PoOTarget4.3. 20:35:40121,20121,22121,220,356 328 513USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 20:35:35160,86160,94160,890,742 576 027USDNYQ159,71
NP I PoOTractor Supply4.3. 20:35:4751,1551,1751,16-0,852 557 624USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 20:35:0310,3010,3110,313,931 400 408USDNSQ9,92
NP I PoOUlta Salon4.3. 20:35:30661,71664,55663,13-0,87250 876USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,100,0027EURGER1,14
NP I PoOUrban Outfitters4.3. 20:34:5866,8966,9866,951,67698 767USDNSQ65,85
NP I PoOZumiez4.3. 20:35:3725,6025,7525,732,3947 986USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP