Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,22
KB106110630,47
PKN153,64153,68-0,21
Msft485,65486,64-0,01
Nokia8,6768,6820,77
IBM230,8231,590,00
Mercedes-Benz Group AG44,74544,755-0,70
PFE28,0128,10,00
25.08.2026 10:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 9:01:21
IMC (IMC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,00 -0,64 -0,20 83 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IMC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.8. 10:06:416,066,106,090,002 912GBPLSE6,09
NP I PoOABF25.8. 10:11:0320,6620,6820,67-0,1035 204GBPLSE20,69
NP I PoOADECOAGRO25.8. 2:04:00P11,0011,6811,260,001 107 085USDNYQ11,26
NP I PoOAEP Planta Rg25.8. 10:04:071,911,921,92-1,5427 625GBPLSE1,95
NP I PoOAgrana Br25.8. 10:13:2511,1511,3011,300,89500EURVIE11,20
NP I PoOAgroton Public25.8. 9:43:234,084,104,10-2,392 132PLNWSE4,19
NP I PoOAlico Inc25.8. 1:30:03P37,5065,1441,220,0016 971USDNSQ41,22
NP I PoOAltria Group25.8. 2:04:00P68,4368,8568,470,0010 124 542USDNYQ68,47
NP I PoOAmbra25.8. 10:04:0218,2218,2618,260,00197PLNWSE18,26
NP I PoOArcher Daniels25.8. 2:04:00P76,8879,3678,160,003 496 780USDNYQ78,16
NP I PoOASAHI BREW- ------JPYTYO1 672,00
NP I PoOAstarta Holding25.8. 10:13:3241,6041,7041,60-0,481 190PLNWSE41,80
NP I PoOAustevoll Sea- ------NOKOSL87,10
NP I PoOB G Foods25.8. 2:04:00P3,333,493,490,001 323 490USDNYQ3,49
NP I PoOBarry Callebaut25.8. 10:11:311 144,001 147,001 147,00-0,78330CHFSWX1 156,00
NP I PoOBeef-San21.8. 18:00:591,051,051,100,001 348PLNWSE1,10
NP I PoOBelvedere25.8. 10:00:532,993,002,99-0,33551EURPAR3,00
NP I PoOBerentzen-Gruppe24.8. 16:34:333,07-3,150,642 995EURGER3,13
NP I PoOBonduelle25.8. 9:44:128,748,788,75-0,57406EURPAR8,80
NP I PoOBongrain SA25.8. 9:00:0263,8064,0063,800,0011EURPAR63,80
NP I PoOBoston Beer25.8. 2:04:00P127,12234,44189,440,00204 820USDNYQ189,44
NP I PoOBritish American25.8. 10:12:3341,6941,7041,69-0,60313 540GBPLSE41,94
NP I PoOBrowar Gontyniec24.8. 17:59:440,080,090,090,002 140PLNWSE,09
NP I PoOBrown Forman25.8. 2:04:00P28,5628,9128,750,001 938 727USDNYQ28,75
NP I PoOCarlsberg25.8. 9:25:321 095,001 110,001 090,00-1,8027DKKCPH1 110,00
NP I PoOCarlsberg AS25.8. 10:13:41889,20889,80889,400,1613 875DKKCPH888,00
NP I PoOCloetta25.8. 10:13:3555,1055,2555,25-1,4366 576SEKSTO56,05
NP I PoOCoca Cola25.8. 1:45:42P182,00195,00189,29-1,72351 831USDNSQ192,60
NP I PoOConAgra Foods25.8. 2:04:00P16,5716,6716,670,0012 040 590USDNYQ16,67
NP I PoOConstellation25.8. 2:04:00P133,33138,96137,600,001 944 394USDNYQ137,60
NP I PoOCranswick PLC25.8. 9:59:0354,0054,1054,10-0,371 551GBPLSE54,30
NP I PoODanone Sp ADR24.8. 23:20:00P--15,38-0,52295 716USDPNK15,38
NP I PoODiageo25.8. 10:13:1217,5517,5617,55-0,90250 412GBPLSE17,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi25.8. 10:13:19845,00852,00847,000,47480CHFSWX843,00
NP I PoOFleury Michon25.8. 9:02:4321,4021,5021,500,00310EURPAR21,50
NP I PoOFlowers Foods25.8. 2:04:00P7,217,357,280,008 438 357USDNYQ7,28
NP I PoOFresh Del Monte25.8. 2:04:00P26,6142,0031,990,00327 591USDNYQ31,99
NP I PoOGeneral Mills25.8. 2:04:00P40,7841,0040,920,009 300 225USDNYQ40,92
NP I PoOGreencore Group25.8. 10:10:342,662,672,67-0,3790 705GBPLSE2,68
NP I PoOGrieg Seafood- ------NOKOSL29,74
NP I PoOGroupe Danone25.8. 10:13:2366,1066,1266,10-0,0640 189EURPAR66,14
NP I PoOHain Celestial25.8. 1:53:44P0,590,880,851,141 083 788USDNSQ,84
NP I PoOHeineken Hld25.8. 10:12:4668,6568,7568,70-0,7911 211EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.8. 23:20:00P--43,061,5063 398USDPNK43,06
NP I PoOHelio25.8. 9:00:0155,4055,6055,400,7397PLNWSE55,00
NP I PoOHershey25.8. 2:04:00P185,00198,00189,940,001 072 100USDNYQ189,94
NP I PoOHormel Foods25.8. 2:04:00P24,0024,2024,090,003 974 139USDNYQ24,09
NP I PoOIMC25.8. 9:01:2130,9031,0031,00-0,642 677PLNWSE31,20
NP I PoOImperial Brands25.8. 10:12:2225,2325,2425,24-0,4596 391GBPLSE25,35
NP I PoOIngredion25.8. 2:04:00P99,99115,00106,130,00516 615USDNYQ106,13
NP I PoOJapan Unsp ADR24.8. 23:20:00P--21,57-1,3751 983USDPNK21,57
NP I PoOJM Smucker25.8. 2:04:00P121,50138,00125,870,001 106 244USDNYQ125,87
NP I PoOKernel Holding25.8. 10:11:0019,5419,5819,580,20109PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,10
NP I PoOKSG Agro25.8. 10:03:493,303,333,330,9110PLNWSE3,30
NP I PoOKWS SAAT25.8. 9:59:1974,7074,9074,70-0,13348EURGER74,80
NP I PoOLaurent-Perrier25.8. 9:00:0883,8084,0083,800,001EURPAR83,80
NP I PoOLeroy Seafood- ------NOKOSL43,78
NP I PoOLindt Sprungli25.8. 9:56:0193 300,0093 800,0093 400,00-0,746CHFSWX94 100,00
NP I PoOLindt Sprungli Participation25.8. 10:12:519 160,009 175,009 175,00-0,76117CHFSWX9 245,00
NP I PoOM. P. Evans25.8. 10:06:4617,3617,4817,380,2314 603GBPLSE17,34
NP I PoOMAISON POMMERY ASSOCIES SA25.8. 10:07:0110,0010,1510,150,50185EURPAR10,10
NP I PoOMakarony Polskie25.8. 10:05:5425,4025,4525,450,20187PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.8. 11:30:10830,00845,00825,00-0,602EURPAR830,00
NP I PoOManner24.8. 17:50:06102,00101,00101,001,001EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR26,88
NP I PoOMarine Harvest- ------NOKOSL205,20
NP I PoOMarstons25.8. 10:04:370,510,520,52-0,39354 821GBPLSE,52
NP I PoOMcCormick25.8. 2:04:00P55,3257,3356,200,001 922 627USDNYQ56,20
NP I PoOMiko24.8. 11:30:2667,0067,5067,000,0064EURBRU67,00
NP I PoOMilkiland24.8. 18:00:211,471,501,520,0014 605PLNWSE1,52
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries24.8. 9:45:06222,00230,00230,000,00176CHFSWX230,00
NP I PoOMolson Coors25.8. 2:04:00P42,6143,4042,990,002 029 583USDNYQ42,99
NP I PoOMondelez Intl25.8. 1:45:32P64,1165,2364,69-0,027 049 556USDNSQ64,70
NP I PoOMraziarne Slad24.8. 11:05:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.8. 23:20:00P--99,950,37258 855USDPNK99,95
NP I PoONichols25.8. 10:10:3211,2011,4511,401,762 713GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.8. 10:13:5814,6214,7014,62-9,7548 503CHFSWX16,20
NP I PoOOtmuchow25.8. 9:03:144,774,874,760,00185PLNWSE4,76
NP I PoOPamapol24.8. 18:00:232,052,092,090,00836PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.8. 2:04:00P68,4772,4569,510,002 965 535USDNYQ69,51
NP I PoOPepees25.8. 9:01:500,750,770,771,322PLNWSE,76
NP I PoOPernod-Ricard SA25.8. 10:13:2468,0668,1068,08-1,3333 294EURPAR69,00
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.8. 2:04:00P190,31193,47191,460,004 682 954USDNYQ191,46
NP I PoOPHILIP MORRIS ČR25.8. 9:50:0318 640,0018 680,0018 680,000,0011CZKPSE-KOBOS18 680,00
NP I PoOPremier Foods UK25.8. 10:14:012,022,022,02-0,07195 843GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock24.8. 15:31:030,950,980,970,49830GBPLSE,96
NP I PoORemy Cointreau25.8. 10:11:1846,2046,3846,20-0,653 690EURPAR46,50
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,34
NP I PoOSeko25.8. 10:13:2711,8012,0012,00-2,043 948PLNWSE12,25
NP I PoOSIPEF25.8. 10:03:37102,80103,60103,600,78234EURBRU102,80
NP I PoOSos Cuetara- ------EURMCE,43
NP I PoOSpadel24.8. 11:30:18346,00354,00346,000,006EURBRU346,00
NP I PoOSuedzucker AG25.8. 10:09:3712,6412,6812,64-0,7816 410EURGER12,74
NP I PoOThe Marzetti Company25.8. 1:59:44P100,00181,77115,760,00534 663USDNSQ115,76
NP I PoOTyson Foods25.8. 2:04:00P57,7559,4357,870,002 313 844USDNYQ57,87
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01P--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.8. 2:04:00P44,4346,0445,620,00274 799USDNYQ45,62
NP I PoOViaGuara25.8. 10:10:500,280,280,281,086 153PLNWSE,28
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel25.8. 9:48:13720,00722,00722,00-0,28116PLNWSE724,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.8. 18:00:5820,8021,0020,800,00168PLNWSE20,80
NP I PoOZWACK Unicum24.8. 17:07:0438 900,0039 800,0039 500,000,000HUFBUD39 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.8. 10:19:00152 074,760,08151 958,1624.08.2026
Zdroj: BCPP