Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,25
KB118111830,51
PKN126,74126,78-2,21
Msft423,7423,980,88
Nokia8,7128,721,11
IBM253,01253,50,86
Mercedes-Benz Group AG51,2351,25-3,97
PFE27,3427,350,40
17.04.2026 13:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 13:05:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -0,25 -3,00 70 861 260
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 2:04:00P71,5195,6575,510,00290 167USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P127,51132,80130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 12:43:26P108,00113,00112,830,4994USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,2011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 13:00:07P188,00215,00190,771,494USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P38,7742,3441,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 12:49:3523,1023,7523,750,00826PLNWSE23,75
NP I PoOBKW17.4. 13:00:29157,80158,00157,90-0,384 566CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 2:04:00P75,0076,8876,830,00806 572USDNYQ76,83
NP I PoOBrookfield Infr17.4. 2:04:00P35,8037,5236,250,00564 528USDNYQ36,25
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0545,0844,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 2:04:00P42,2745,3843,210,004 671 618USDNYQ43,21
NP I PoOCentrica17.4. 13:00:301,951,951,95-6,228 832 395GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P75,5880,5078,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6036,7732,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 13:00:10P107,00112,00111,000,4318USDNYQ110,52
NP I PoOČEZ17.4. 13:05:581 217,001 219,001 217,00-0,2558 241CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 13:00:06P61,5563,4062,580,1666USDNYQ62,48
NP I PoODrax Grp17.4. 13:00:258,358,368,36-3,42227 815GBPLSE8,65
NP I PoODTE Energy17.4. 2:04:00P145,00148,27146,970,001 370 469USDNYQ146,97
NP I PoODuke Energy17.4. 12:27:05P128,50128,75129,000,29436USDNYQ128,63
NP I PoOE.ON17.4. 13:05:54456,10459,60456,10-2,8952CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 13:01:01P70,7372,8571,600,0075USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 12:19:05226,00227,00226,00-1,31341EURPAR229,00
NP I PoOElia System Op17.4. 12:59:50137,80138,00137,800,8836 229EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 13:00:5423,3223,3623,34-4,11240 501PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 12:59:474,504,504,50-0,401 674 530EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 13:00:5327,8827,8927,88-1,411 033 851EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 12:01:37P114,39116,00114,64-0,75117USDNYQ115,51
NP I PoOEVN17.4. 12:58:0228,1028,2028,15-1,0512 320EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:00:00P49,8551,4949,87-1,4089USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 12:04:3221,4621,4721,46-2,051 210 974EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,5714,2913,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 11:32:27P15,5515,8515,870,701 332USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P105,00149,75148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 12:58:1872,5072,8072,800,003 647PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 2:04:00P21,8622,4521,940,001 710 779USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P69,3880,0077,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P49,2351,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 13:00:2512,6912,6912,69-1,442 962 903GBPLSE12,87
NP I PoONextEra Energy17.4. 13:00:23P91,3191,9091,76-0,084 761USDNYQ91,83
NP I PoONiSource17.4. 13:00:12P49,0050,4549,483,691 727USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 12:40:281,241,291,26-3,5113 856GBPLSE1,31
NP I PoONRG Energy17.4. 12:17:43P160,00172,67168,01-0,2913USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3750,3948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 13:00:10P84,8086,0085,12-0,11236USDNYQ85,21
NP I PoOOrmat Tech17.4. 13:00:06P108,00128,50112,40-0,11692USDNYQ112,52
NP I PoOOtter Tail17.4. 11:42:36P83,8089,9987,480,001USDNSQ87,48
NP I PoOPEP17.4. 12:58:2050,8050,9050,90-0,971 578PLNWSE51,40
NP I PoOPG E17.4. 12:26:52P17,3717,4017,390,12946USDNYQ17,37
NP I PoOPinnacle West17.4. 2:04:00P91,00105,00104,170,001 322 526USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 12:07:578,528,558,540,1214 854EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P53,6894,3858,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 13:00:2910,4610,4710,47-2,701 799 836PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 12:52:02P51,0154,2252,630,0048USDNYQ52,63
NP I PoOPPL17.4. 12:55:04P39,0539,4039,530,48663USDNYQ39,34
NP I PoOPublic Power17.4. 13:00:2318,7018,7518,75-2,04283 414EURATH19,14
NP I PoOPublic Srvce Ent17.4. 2:04:00P80,0082,5482,040,002 313 489USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 12:57:443,733,743,73-0,93127 722EURLIS3,77
NP I PoORubis17.4. 12:58:1534,0634,1234,06-0,1277 953EURPAR34,10
NP I PoORWE17.4. 9:09:291 364,401 374,401 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 13:00:03P94,0197,2096,050,2745USDNYQ95,79
NP I PoOSevern Trent17.4. 13:00:1131,0631,0931,08-1,92129 221GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 12:27:11P94,0096,4195,000,112 479USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P79,15120,0091,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 13:00:5524,5724,5824,58-7,052 140 120GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,4213,1312,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P18,9519,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 13:00:289,929,939,92-2,321 767 349PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 12:39:432,022,062,06-0,9613PLNWSE2,08
NP I PoOThe AES Corp17.4. 13:00:23P14,4214,5214,520,12905USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P36,2638,0037,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 13:00:0313,3013,3113,30-1,77293 387GBPLSE13,54
NP I PoOVeolia Environ17.4. 12:59:4734,8134,8334,82-1,19359 802EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 517,001 567,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 2:00:00P28,7730,8530,160,00735 150USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 12:56:4318,1618,3018,16-0,772 145PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 13:07:274 101,340,414 084,4716.04.2026
PX Indexvypsat17.4. 13:22:372 682,55-0,042 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 13:07:00133 436,130,10133 306,6816.04.2026
Zdroj: BCPP