Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,17
KB113611370,27
PKN118,96118,980,97
Msft405,1405,910,07
Nokia6,9026,91-1,76
IBM249,02250,31-0,26
Mercedes-Benz Group AG56,5456,560,00
PFE26,5426,55-0,23
05.03.2026 10:48:54
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.3. 10:36:08137,80138,40138,501,471 442PLNWSE136,50
NP I PoO4iG Rg-A5.3. 10:43:563 460,003 465,003 460,000,2923 033HUFBUD3 450,00
NP I PoOAccenture5.3. 10:33:40P207,00213,49209,57-0,2063USDNYQ210,00
NP I PoOACI World5.3. 10:42:36P33,1854,8342,00-1,04402USDNSQ42,44
NP I PoOAC-Service AG5.3. 9:02:1936,0036,6036,801,6652EURGER36,20
NP I PoOAD Pepper Media5.3. 9:48:342,842,902,9010,697 312EURGER2,72
NP I PoOAdobe Sys5.3. 10:43:56P273,02275,61273,530,152 509USDNSQ273,12
NP I PoOAdv.pl4.3. 18:01:100,350,350,350,001 709PLNWSE,35
NP I PoOAkamai Tech5.3. 10:25:00P100,21102,48102,11-0,84798USDNSQ102,98
NP I PoOAllgeier Rg5.3. 10:16:1317,7017,8517,851,423 653EURGER17,60
NP I PoOAlliance Data5.3. 2:04:00P55,7078,9175,100,00543 365USDNYQ75,10
NP I PoOAlten5.3. 10:41:4360,0560,3060,15-1,074 692EURPAR60,80
NP I PoOAsseco Business5.3. 10:40:0076,0076,4076,405,238 072PLNWSE72,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland5.3. 10:43:23166,60167,00166,60-1,3666 822PLNWSE168,90
NP I PoOAsseco SEE5.3. 10:37:5565,5066,0066,00-0,901 088PLNWSE66,60
NP I PoOATM SI5.3. 10:24:423,163,183,160,325 377PLNWSE3,15
NP I PoOAtos5.3. 10:40:5038,9439,0739,06-0,1939 146EURPAR39,14
NP I PoOATOSS Software SE5.3. 10:41:0386,9087,4087,300,233 899EURGER87,10
NP I PoOAutoDesk Inc5.3. 10:40:11P253,62261,00257,37-0,2078USDNSQ257,89
NP I PoOBAJAJ MOBILITY AG5.3. 10:12:3714,9815,1415,060,5341CHFSWX14,98
NP I PoOBechtle5.3. 10:42:4933,3033,3633,34-0,2421 465EURGER33,42
NP I PoOBetacom5.3. 9:46:455,155,255,251,94741PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,72
NP I PoOBLOOBER TEAM5.3. 10:43:3024,3024,4024,400,217 398PLNWSE24,35
NP I PoOBooz Allen5.3. 10:00:01P77,5081,0076,53-2,322USDNYQ78,35
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge5.3. 10:12:52P183,51200,05188,72-0,012USDNYQ188,74
NP I PoOCadence Design5.3. 10:43:56P301,01305,43303,75-0,551 014USDNSQ305,43
NP I PoOCANCOM IT5.3. 10:41:2023,7523,8523,800,2114 542EURGER23,75
NP I PoOCap Gemini SA5.3. 10:43:42107,25107,30107,250,1484 380EURPAR107,10
NP I PoOCapgemini Unsp ADR4.3. 23:20:00P--24,86-0,56443 807USDPNK24,86
NP I PoOCenit AG System4.3. 10:47:466,206,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR99,60
NP I PoOCity Interactive5.3. 10:43:252,362,372,370,4222 070PLNWSE2,36
NP I PoOCognizant Tech5.3. 10:38:09P64,5765,5765,10-0,032 233USDNSQ65,12
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp5.3. 10:43:2456,2056,6056,20-1,40995PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,800,003 987PLNWSE4,80
NP I PoOComputacenter5.3. 10:42:5031,8431,9431,88-0,314 632GBPLSE31,98
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int5.3. 2:00:00P76,25126,9279,830,00180 045USDNSQ79,83
NP I PoODassault Syst5.3. 10:43:0518,1218,1318,12-0,33303 687EURPAR18,18
NP I PoODassault System Depository Receipt4.3. 23:20:00P--21,23-1,44324 854USDPNK21,23
NP I PoODelta Tech5.3. 10:34:1650,0050,1050,10-0,2037 146HUFBUD50,20
NP I PoODillistone Grp5.3. 9:37:100,120,140,1411,57451GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc5.3. 10:37:32P89,7893,6090,49-0,595USDNSQ91,03
NP I PoOEdison5.3. 9:00:014,925,255,250,003PLNWSE4,92
NP I PoOElectronic Arts5.3. 10:39:34P199,30203,00201,49-0,12321USDNSQ201,73
NP I PoOEO NETWORKS4.3. 18:00:2823,4024,0022,200,0052PLNWSE22,20
NP I PoOEuronet Worldwid5.3. 2:00:00P71,5877,4974,330,001 098 557USDNSQ74,33
NP I PoOExlService5.3. 2:00:00P30,6533,0532,230,001 744 070USDNSQ32,23
NP I PoOFabasoft Comp5.3. 10:04:3911,9512,1012,100,411 517EURGER12,05
NP I PoOFabryka Diet4.3. 18:00:291,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch5.3. 2:04:00P223,66229,00225,400,00961 600USDNYQ225,40
NP I PoOFair Isaac5.3. 2:04:00P1 410,751 492,261 464,010,00182 588USDNYQ1 464,01
NP I PoOFidelity Ntl Inf5.3. 10:01:45P48,0951,5049,70-0,765USDNYQ50,08
NP I PoOFiserv5.3. 10:40:11P61,7863,0062,27-0,53756USDNSQ62,60
NP I PoOFreenet5.3. 10:38:2528,0628,0828,060,8681 192EURGER27,82
NP I PoOGana Media Group PLC5.3. 10:02:020,000,000,00-2,152 006 884GBPLSE,00
NP I PoOGartner5.3. 10:11:40P154,67170,00166,37-0,32160USDNYQ166,90
NP I PoOGB Group5.3. 10:40:032,052,062,050,99102 053GBPLSE2,03
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,007CZKPSE-KOBOS469,00
NP I PoOGenpact5.3. 2:04:00P39,8544,4340,780,001 448 184USDNYQ40,78
NP I PoOGFT Technologies5.3. 10:43:5917,5417,6017,569,89167 545EURGER15,98
NP I PoOGlobal Payments5.3. 10:10:56P76,0079,9977,690,15423USDNYQ77,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.3. 10:33:150,650,650,651,552 435PLNWSE,64
NP I PoOGuidewire5.3. 2:04:00P138,26188,21153,790,002 545 572USDNYQ153,79
NP I PoOHoga5.3. 10:43:575,465,525,464,20136 985PLNWSE5,24
NP I PoOCheck Pt Sftwre5.3. 2:00:00P150,00170,41158,040,001 176 610USDNSQ158,04
NP I PoOI S Solutions4.3. 17:35:241,281,331,330,00146 449GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE64,50
NP I PoOINIT Innovation5.3. 10:39:2345,0045,3045,00-0,22226EURGER45,10
NP I PoOIntuit Inc5.3. 10:43:58P438,00445,68438,32-0,41834USDNSQ440,14
NP I PoOIVU Traffic Tech5.3. 10:07:2719,5519,7519,750,5114 625EURGER19,65
NP I PoOj2 Global5.3. 10:33:12P39,5243,7543,020,0959USDNSQ42,98
NP I PoOK2 Internet5.3. 10:08:4825,2025,7025,200,8038PLNWSE25,00
NP I PoOL S Telcom4.3. 9:15:063,423,663,540,004EURGER3,54
NP I PoOLSI Software5.3. 9:37:4032,6033,2032,80-1,203PLNWSE33,20
NP I PoOMasterCard5.3. 10:40:56P518,66522,92520,52-0,46529USDNYQ522,92
NP I PoOMeta Platforms, INC.5.3. 10:43:53P660,87661,59661,40-0,9516 563USDNSQ667,73
NP I PoOMicrosoft5.3. 10:43:04P405,10405,91405,470,0736 062USDNSQ405,20
NP I PoOMineral Midrange3.3. 18:01:030,840,850,850,006PLNWSE,85
NP I PoOMony Group Plc5.3. 10:39:241,621,621,62-0,37103 327GBPLSE1,63
NP I PoOMunar SA5.3. 10:21:010,400,410,410,008 118PLNWSE,41
NP I PoONemetschek AG5.3. 10:43:4067,6067,7067,65-1,5332 726EURGER68,70
NP I PoONet 1 Ueps Tech5.3. 2:00:00P4,454,804,620,00110 444USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt5.3. 10:41:06P114,16115,68114,98-1,79100USDNSQ117,08
NP I PoONintendo Depository Receipt4.3. 23:20:00P--14,145,374 828 930USDPNK14,14
NP I PoONorCom Info Tech2.3. 17:03:541,351,441,422,5336EURGER1,39
NP I PoONovabase SGPS5.3. 9:00:249,009,109,101,1134EURLIS9,00
NP I PoOOpen Text Corp5.3. 10:35:55P24,7325,0625,01-0,205 650USDNSQ25,06
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis5.3. 9:03:184,985,105,05-0,984 469EURGER5,05
NP I PoOPaychex Inc5.3. 2:00:00P94,9498,0095,790,002 694 033USDNSQ95,79
NP I PoOPegasystems Inc5.3. 10:10:48P45,5149,9946,97-0,173USDNSQ47,05
NP I PoOPharmagest Interac.5.3. 10:40:0634,9035,1035,00-0,573 225EURPAR35,20
NP I PoOPlaytech5.3. 10:36:323,513,533,530,8668 841GBPLSE3,50
NP I PoOPower Media5.3. 10:26:3631,8032,2032,000,001 337PLNWSE32,00
NP I PoOQUANTUM Software4.3. 18:01:0731,4033,8033,800,0033PLNWSE33,80
NP I PoOQuinStreet5.3. 2:00:00P11,5911,9911,880,00684 990USDNSQ11,88
NP I PoOREALTECH5.3. 9:02:281,101,141,090,008EURGER1,11
NP I PoOsalesforce com5.3. 10:43:57P193,05193,99193,430,186 751USDNYQ193,08
NP I PoOSAP AG5.3. 10:43:42168,14168,18168,180,48451 865EURGER167,38
NP I PoOSecunet5.3. 10:40:10198,60199,20198,60-0,952 156EURGER200,50
NP I PoOServiceNow5.3. 10:43:57P113,51113,88113,73-0,117 370USDNYQ113,86
NP I PoOSofting5.3. 9:02:162,742,902,88-0,691 079EURGER2,84
NP I PoOSOGECLAIR5.3. 10:10:5130,0030,1030,000,00126EURPAR30,00
NP I PoOSopra Group5.3. 10:41:36129,50129,90129,60-1,078 692EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.3. 10:43:38P145,94146,20146,15-0,2051 586USDNSQ146,44
NP I PoOSword Group5.3. 10:43:4030,9531,0530,95-0,322 187EURPAR31,05
NP I PoOSygnity5.3. 10:41:5572,8073,6072,601,402 811PLNWSE71,60
NP I PoOSynopsys5.3. 10:37:57P427,51434,99430,990,00110USDNSQ430,98
NP I PoOTake Two Interac5.3. 10:43:00P214,65217,46215,73-0,02772USDNSQ215,77
NP I PoOTalex5.3. 9:24:1418,1018,8018,10-5,2419PLNWSE19,10
NP I PoOTencent Depository Receipt4.3. 23:20:00P--65,131,103 705 652USDPNK65,13
NP I PoOTeradata5.3. 10:10:43P27,0229,0028,720,0011USDNYQ28,72
NP I PoOThe Farm 514.3. 18:00:301,911,921,9119,3830 006PLNWSE1,91
NP I PoOThe Sage Group Plc5.3. 10:42:508,268,278,26-0,89214 032GBPLSE8,33
NP I PoOTietoenator5.3. 9:44:4618,6518,7118,64-0,1139 076EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.3. 23:20:00P--34,475,2880 714USDPNK34,47
NP I PoOUbisoft Entnt5.3. 10:40:084,034,044,04-0,54228 263EURPAR4,06
NP I PoOUbisoft Unsp ADR4.3. 23:20:00P--0,914,1565 971USDPNK,91
NP I PoOUnisys5.3. 2:04:00P1,502,492,410,00898 218USDNYQ2,41
NP I PoOUnited Internet5.3. 10:19:1427,8227,9027,80-0,715 257EURGER28,00
NP I PoOVerisign5.3. 10:37:05P226,23240,00238,830,0078USDNSQ238,83
NP I PoOVisa5.3. 10:43:00P319,01320,97319,80-0,211 495USDNYQ320,47
NP I PoOWestern Union5.3. 10:02:01P9,519,699,590,10167USDNYQ9,58
NP I PoOWEX Inc, Ordinary, New York Consolidated5.3. 2:04:00P66,24259,79164,790,00366 485USDNYQ164,79
NP I PoOWind Mobile5.3. 10:39:5518,7018,7818,782,857 551PLNWSE18,26
NP I PoOXPLUS5.3. 9:14:472,222,242,220,45271PLNWSE2,21
NP I PoOYelp5.3. 10:01:01P23,5423,8723,55-0,8090USDNYQ23,74
NP I PoOYOC AG4.3. 17:12:186,726,906,78-0,297EURGER6,80
NP I PoOZoo Digital Grp5.3. 10:01:550,140,140,14-3,5775 477GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP