Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103710381,86
PKN84,0384,060,37
Msft490,65491-0,05
Nokia4,3474,35-1,79
IBM287,65287,950,03
Mercedes-Benz Group AG50,7350,75-0,04
PFE25,325,31-0,08
03.07.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:53:34
Active Biotech (ACTI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
0,19 -1,04 0,00 689 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 13:45:571,381,391,393,1260 639EURPAR1,35
NP I PoOAbbott Labs3.7. 13:55:40P134,01135,01134,290,13538USDNYQ134,11
NP I PoOActive Biotech3.7. 13:53:340,190,190,19-1,043 634 072SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 12:35:270,060,060,06-0,3296 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,0029,3729,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 13:39:500,070,080,07-7,5464 882GBPLSE,08
NP I PoOAmgen Inc3.7. 13:53:14P296,35300,00297,050,07396USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 13:55:27104,14104,16104,140,23159 640GBPLSE103,90
NP I PoOAtos SA3.7. 13:36:160,010,010,010,00216 972EURPAR,01
NP I PoOBasilea Pharm3.7. 13:44:0146,8546,9546,90-0,535 760CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 13:53:22169,95170,15170,000,5036 036DKKCPH169,15
NP I PoOBayer AG3.7. 13:54:3826,5226,5326,530,65658 079EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 13:56:0130,4030,4530,450,6614 204CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 13:40:28P132,11134,64133,16-0,021 301USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 13:45:215,235,245,241,5541 990PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 12:07:564,124,144,150,006 650PLNWSE4,15
NP I PoOBoiron SA3.7. 13:29:2722,4022,5522,551,58209EURPAR22,20
NP I PoOBristol Myers3.7. 13:54:48P47,1147,1847,12-1,077 431USDNYQ47,63
NP I PoOCellectis3.7. 13:53:341,361,381,371,3383 719EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 13:26:31P2,503,803,410,009USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 13:55:44P780,30782,40780,500,162 056USDNYQ779,28
NP I PoOEmergent Bio3.7. 13:32:43P7,127,217,150,56405USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 13:42:52P44,3144,6044,460,3664USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 13:06:200,080,080,086,94351 527GBPLSE,07
NP I PoOGalapagos3.7. 12:01:3624,7224,7624,761,56-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 13:50:5921,1521,2521,206,1147 166GBPLSE19,98
NP I PoOGilead Sciences3.7. 13:44:27P111,42112,00111,50-0,01259USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 13:55:2614,0014,0114,00-0,651 436 000GBPLSE14,10
NP I PoOGuerbet SA3.7. 13:53:2022,1022,1522,10-0,232 046EURPAR22,15
NP I PoOHikma Pharma3.7. 13:47:3219,8919,9019,900,4425 781GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 13:30:100,020,020,023,64720 262GBPLSE,02
NP I PoOInnate Pharma3.7. 13:43:191,551,561,552,1184 776EURPAR1,52
NP I PoOIpsen3.7. 13:40:03103,60103,80103,70-0,297 500EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P100,00111,34109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 13:49:22P155,56156,10155,630,041 131USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 13:52:2127,7427,8427,860,2960 022CHFSWX27,78
NP I PoOMABION3.7. 13:50:279,909,959,900,307 902PLNWSE9,87
NP I PoOMerck3.7. 13:54:05P82,5082,7582,600,253 438USDNYQ82,39
NP I PoOMerck KGaA3.7. 13:54:21111,80111,90111,85-0,7549 642EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P4,785,705,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 13:37:37P119,77131,08129,420,024USDNSQ129,40
NP I PoONewron Pharma3.7. 13:29:336,927,006,99-0,7111 275CHFSWX7,04
NP I PoONovartis AG3.7. 13:54:5697,3997,4197,39-1,06528 107CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 13:55:28441,15441,20441,15-0,08881 226DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0517,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 13:46:13589,00591,00589,00-0,34114 585HUFBUD591,00
NP I PoOOrion3.7. 12:54:2762,0062,1062,100,16418EURHEL62,00
NP I PoOOrion3.7. 12:56:5062,2062,3062,250,4015 977EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 13:13:373,263,303,261,887 216GBPLSE3,20
NP I PoOPfizer3.7. 13:56:01P25,3025,3125,30-0,0836 009USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 13:52:3310 110,0010 120,0010 110,002,1290 552HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 13:37:20275,20275,60275,60-0,221 995CHFSWX276,20
NP I PoORoche Holding AG3.7. 13:55:39258,80258,90258,90-0,46108 174CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 13:55:3283,1183,1383,13-0,57266 365EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 13:41:500,790,800,801,7816 795EURPAR,79
NP I PoOUCB SA3.7. 13:54:42165,30165,45165,50-0,7221 800EURBRU166,70
NP I PoOUtd Therapeut3.7. 13:42:51P281,00300,00296,990,603USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 13:55:19341,00342,00342,008,237 247EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP