Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Active Biotech (ACTI.ST, Stockholm)
Závěr k 18.9.2024 Změna (%) Změna (SEK) Objem obchodů (SEK)
0,3775 -2,33 -0,01 189 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 17:35:171,011,041,030,009 469EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00--114,88-2,755 990 242USDNYQ114,88
NP I PoOActive Biotech18.9. 18:00:000,370,380,38-2,33508 537SEKSTO,38
NP I PoOAddex Pharmaceut18.9. 17:30:220,070,070,07-6,8871 913CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00--27,830,321 401 894USDNSQ27,83
NP I PoOAllergy Ther18.9. 17:35:260,040,040,042,38577 000GBPLSE,04
NP I PoOAlliance Pharma18.9. 17:35:100,410,410,41-1,191 253 857GBPLSE,41
NP I PoOAmgen Inc19.9. 2:00:00--332,920,041 366 760USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca18.9. 17:35:29117,70123,00118,56-0,941 190 427GBPLSE118,56
NP I PoOAtos SA18.9. 15:27:370,010,010,010,00131 370EURPAR,01
NP I PoOBasilea Pharm18.9. 17:30:2244,2544,3544,35-0,7821 627CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic18.9. 16:59:33242,90243,10243,00-0,25367 700DKKCPH243,00
NP I PoOBayer AG18.9. 17:42:4127,9627,9727,931,672 117 253EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG18.9. 17:30:2236,8037,0036,75-2,1370 133CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00--197,59-0,31670 703USDNSQ197,59
NP I PoOBiogened18.9. 18:00:1624,4025,6025,60-1,5415PLNWSE25,60
NP I PoOBIOMED-LUBLIN18.9. 18:00:584,514,644,600,2233 692PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,2042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1127,0027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton18.9. 18:01:003,403,413,40-1,0235 659PLNWSE3,40
NP I PoOBoiron SA18.9. 17:35:2132,0033,0032,750,46367EURPAR32,75
NP I PoOBristol Myers19.9. 2:04:00--49,740,517 771 473USDNYQ49,74
NP I PoOCellectis18.9. 17:26:392,042,102,07-1,2014 378EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00--3,11-1,58452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00--1,25-2,3414 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 2:04:00--904,97-0,131 776 976USDNYQ904,97
NP I PoOEmergent Bio19.9. 2:04:00--6,900,291 601 349USDNYQ6,90
NP I PoOEvolva Hldg Rg18.9. 17:30:220,860,900,911,11264CHFSWX,91
NP I PoOExelixis19.9. 2:00:00--26,82-2,831 707 049USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical18.9. 17:35:030,360,360,36-0,27401 157GBPLSE,36
NP I PoOGalapagos18.9. 17:35:1727,2427,6027,34-1,30-EURBRU27,34
NP I PoOGenoway18.9. 17:23:563,713,773,721,369 886EURPAR3,72
NP I PoOGenus18.9. 17:35:2116,3018,6418,62-2,0064 722GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00--83,891,019 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg18.9. 17:35:1215,8017,0016,04-0,344 095 486GBPLSE16,04
NP I PoOGuerbet SA18.9. 17:35:1835,1036,1536,001,418 244EURPAR36,00
NP I PoOHikma Pharma18.9. 17:35:0111,9521,0019,14-0,05264 667GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma18.9. 17:14:070,010,020,023,093 433 531GBPLSE,02
NP I PoOInnate Pharma18.9. 17:24:252,012,072,051,2331 868EURPAR2,05
NP I PoOIpsen18.9. 17:35:22108,80110,20109,00-1,6270 621EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00--109,57-1,78458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 2:04:00--166,15-0,554 722 765USDNYQ166,15
NP I PoOKuros Bioscienc N18.9. 17:30:2219,8619,9219,981,32265 069CHFSWX19,98
NP I PoOMABION18.9. 18:00:5917,0017,0216,960,0026 594PLNWSE16,96
NP I PoOMerck19.9. 2:04:00--118,640,3011 135 564USDNYQ118,64
NP I PoOMerck KGaA18.9. 17:39:12166,10166,20166,00-0,39184 529EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00--28,47-0,45790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00--1,26-3,08634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 2:00:00--119,85-2,011 049 116USDNSQ119,85
NP I PoONewron Pharma18.9. 17:30:228,218,288,342,0821 063CHFSWX8,34
NP I PoONovartis AG18.9. 17:37:3597,9197,9398,040,011 978 786CHFVTX98,04
NP I PoONovo Nord Br/Rg-B18.9. 16:59:43884,00884,50882,20-2,351 896 932DKKCPH882,20
NP I PoONutex Rg-E18.9. 16:13:08--18,950,00100 860HUFBUD18,95
NP I PoOOpus Global Nyrt18.9. 17:05:17--458,000,00221 008HUFBUD458,00
NP I PoOOrion18.9. 17:00:0046,4046,5546,400,324 063EURHEL46,40
NP I PoOOrion18.9. 17:00:0046,7346,7646,930,51172 452EURHEL46,93
NP I PoOOxford Biomedica Rg18.9. 17:35:212,923,533,38-0,8844 035GBPLSE3,38
NP I PoOPfizer19.9. 2:04:00--29,75-0,2725 812 847USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE18.9. 18:00:155,485,765,760,00147PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon18.9. 17:05:23--10 710,000,0085 654HUFBUD10 710,00
NP I PoORoche Holding AG18.9. 17:30:22286,60286,80286,800,4225 417CHFSWX286,80
NP I PoORoche Holding AG18.9. 17:34:04268,20268,30268,400,83668 798CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00--39,610,711 155 246USDPNK39,61
NP I PoOSanofi18.9. 17:35:16102,64103,12102,960,061 007 359EURPAR102,96
NP I PoOStem Cells Spin18.9. 18:00:170,210,240,2410,194 140PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA18.9. 17:35:121,031,051,040,0029 925EURPAR1,04
NP I PoOUCB SA18.9. 17:36:05158,00160,00159,300,28146 631EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00--474,16-1,48868 204USDNSQ474,16
NP I PoOVirbac SA18.9. 17:35:15390,00395,50392,001,425 354EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP