Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
16.07.2025 23:53:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:35:01
Belvedere (BEVD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,05 0,00 0,00 11 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 17:35:276,956,976,96-0,85172 371GBPLSE7,02
NP I PoOABF16.7. 17:35:0921,1121,1321,120,28577 681GBPLSE21,06
NP I PoOADECOAGRO16.7. 23:50:18A--9,37-0,11375 863USDNYQ9,39
NP I PoOAgrana Br16.7. 17:50:0011,5011,7011,750,438 900EURVIE11,70
NP I PoOAgroton Public16.7. 18:00:054,894,954,890,0012 300PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK26,22
NP I PoOAlico Inc16.7. 23:20:00A--32,640,7119 144USDNSQ32,41
NP I PoOAltria Group16.7. 23:53:48A--58,800,657 052 028USDNYQ58,48
NP I PoOAmbra16.7. 18:00:0522,0522,2022,200,238 946PLNWSE22,15
NP I PoOAnglo Eastern16.7. 17:35:218,848,888,86-0,4534 797GBPLSE8,76
NP I PoOArcher Daniels16.7. 23:52:34A--50,940,503 456 674USDNYQ53,73
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 18:00:0651,7051,9051,90-1,7011 639PLNWSE52,80
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods16.7. 23:52:52A--4,13-0,253 359 226USDNYQ4,08
NP I PoOBarry Callebaut16.7. 17:36:45905,00-911,502,0717 262CHFSWX893,00
NP I PoOBeef-San16.7. 18:00:060,550,600,60-7,69350PLNWSE,65
NP I PoOBelvedere16.7. 17:35:013,013,053,050,003 755EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 17:22:264,564,704,703,078 694EURGER4,58
NP I PoOBonduelle16.7. 17:35:148,148,288,170,0010 168EURPAR8,17
NP I PoOBongrain SA16.7. 17:35:1366,0066,4066,000,61694EURPAR65,60
NP I PoOBoston Beer16.7. 23:05:00A--192,240,45145 081USDNYQ191,38
NP I PoOBritish American16.7. 17:35:2538,7238,7438,731,443 842 348GBPLSE38,18
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman16.7. 23:45:51A--28,170,654 830 520USDNYQ27,49
NP I PoOCarlsberg16.7. 16:52:07938,00944,00938,000,00100DKKCPH938,00
NP I PoOCarlsberg AS16.7. 16:59:49886,00886,60887,40-0,47107 749DKKCPH891,60
NP I PoOCloetta16.7. 18:00:0033,6433,8433,702,25346 740SEKSTO32,96
NP I PoOCoca Cola16.7. 23:52:44A--111,041,24439 983USDNSQ109,55
NP I PoOConAgra Foods16.7. 23:41:25A--19,050,219 604 559USDNYQ19,00
NP I PoOConstellation16.7. 23:34:21A--167,901,281 941 672USDNYQ165,99
NP I PoOCranswick PLC16.7. 17:35:2752,4052,6052,50-0,7644 383GBPLSE52,90
NP I PoODanone Sp ADR16.7. 23:20:00A--15,740,06254 375USDPNK15,73
NP I PoODiageo16.7. 17:35:1718,9818,9918,990,564 146 376GBPLSE18,88
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi16.7. 17:30:17750,00751,00751,000,135 898CHFSWX750,00
NP I PoOFleury Michon16.7. 17:35:2626,0026,5026,50-0,75822EURPAR26,70
NP I PoOFlowers Foods16.7. 23:24:37A--15,731,372 559 414USDNYQ15,37
NP I PoOFresh Del Monte16.7. 23:05:00A--33,490,96260 367USDNYQ33,17
NP I PoOGeneral Mills16.7. 23:44:47A--50,300,165 895 375USDNYQ50,01
NP I PoOGreencore Group16.7. 17:35:262,352,362,361,731 082 890GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,75
NP I PoOGroupe Danone16.7. 17:35:1067,3468,5067,52-0,531 303 755EURPAR67,88
NP I PoOHain Celestial16.7. 23:20:00A--1,592,58943 307USDNSQ1,55
NP I PoOHeineken Hld16.7. 17:35:2264,0065,0064,35-0,08104 535EURAEX64,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00A--44,020,8257 423USDPNK43,66
NP I PoOHelio16.7. 18:00:0626,5026,7026,30-1,13210PLNWSE26,60
NP I PoOHershey16.7. 23:30:58A--164,100,831 343 573USDNYQ162,91
NP I PoOHormel Foods16.7. 23:10:08A--29,812,404 335 814USDNYQ29,21
NP I PoOIMC16.7. 18:00:0629,0029,5029,00-0,341 189PLNWSE29,10
NP I PoOImperial Brands16.7. 17:35:1529,2529,2729,260,79815 070GBPLSE29,03
NP I PoOIngredion16.7. 23:51:32A--125,480,76438 934USDNYQ134,34
NP I PoOJapan Unsp ADR16.7. 23:20:00A--14,450,0751 374USDPNK14,44
NP I PoOJM Smucker16.7. 23:31:11A--107,603,112 226 530USDNYQ104,35
NP I PoOKellanova16.7. 23:17:19A--79,750,403 046 441USDNYQ79,43
NP I PoOKernel Holding16.7. 18:00:0818,1218,2218,220,5510 687PLNWSE18,12
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 18:00:073,053,163,163,2712 304PLNWSE3,06
NP I PoOKWS SAAT16.7. 17:35:2462,6062,8062,40-0,166 466EURGER62,50
NP I PoOLaurent-Perrier16.7. 16:13:1295,6096,6096,00-1,44504EURPAR97,40
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli16.7. 17:30:17130 000,00131 000,00130 600,00-0,6185CHFSWX131 400,00
NP I PoOLindt Sprungli Participation16.7. 17:33:0813 220,0013 250,0013 250,00-0,231 237CHFSWX13 280,00
NP I PoOM. P. Evans16.7. 17:35:2612,3012,4012,350,8239 688GBPLSE12,25
NP I PoOMakarony Polskie16.7. 18:00:0819,5819,6819,56-2,002 203PLNWSE19,96
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 16:35:00-910,00865,00-0,575EURPAR870,00
NP I PoOManner16.7. 17:50:05112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL200,20
NP I PoOMarstons16.7. 17:35:270,440,440,44-2,35577 486GBPLSE,45
NP I PoOMcCormick16.7. 23:49:48A--71,900,891 839 594USDNYQ70,75
NP I PoOMiko16.7. 16:30:1551,2052,8052,801,93199EURBRU51,80
NP I PoOMilkiland16.7. 18:00:062,062,092,09-5,00203 801PLNWSE2,20
NP I PoOMILKPOL16.7. 17:59:260,390,710,711,437 458PLNWSE,78
NP I PoOMinoteries16.7. 10:50:27230,00240,00236,00-0,84100CHFSWX238,00
NP I PoOMolson Coors16.7. 23:51:43A--49,691,281 749 887USDNYQ49,05
NP I PoOMondelez Intl16.7. 23:26:46A--67,551,095 335 910USDNSQ66,74
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00A--96,360,79251 114USDPNK95,60
NP I PoONichols16.7. 17:35:0113,7013,8013,751,855 738GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 17:30:1711,96-12,00-2,4455 151CHFSWX12,30
NP I PoOOtmuchow16.7. 18:00:045,105,265,283,531 007PLNWSE5,10
NP I PoOPamapol16.7. 18:00:082,572,592,590,003 749PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 23:52:41A--24,97-7,102 658 579USDNYQ26,89
NP I PoOPepees16.7. 18:00:070,961,001,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 17:39:5892,0294,2092,36-0,94509 662EURPAR93,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris16.7. 23:45:08A--183,041,305 382 296USDNYQ180,92
NP I PoOPHILIP MORRIS ČR16.7. 16:24:58--17 400,000,00134CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK16.7. 17:35:111,931,941,930,00544 766GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock16.7. 10:46:130,890,900,89-1,3134 230GBPLSE,90
NP I PoORemy Cointreau16.7. 17:35:1451,6553,5052,20-0,6793 393EURPAR52,55
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00A--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,51
NP I PoOSeko16.7. 18:00:058,388,408,40-0,243 268PLNWSE8,42
NP I PoOSIPEF16.7. 17:35:2861,0063,0061,600,331 894EURBRU61,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU196,00
NP I PoOSuedzucker AG16.7. 17:35:269,969,989,92-1,49581 793EURGER10,07
NP I PoOSunOpta16.7. 23:20:00A--6,05-0,17540 662USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 23:20:00A--173,771,32115 556USDNSQ171,50
NP I PoOTreeHouse Foods16.7. 23:05:00A--19,421,52506 056USDNYQ19,13
NP I PoOTyson Foods16.7. 23:44:43A--53,631,673 105 728USDNYQ52,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.7. 23:05:00A--55,891,91378 304USDNYQ54,84
NP I PoOViaGuara16.7. 17:59:260,110,110,110,90295 927PLNWSE,11
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono16.7. 17:35:1112,2012,5012,400,812 434EURPAR12,30
NP I PoOWawel16.7. 18:00:07648,00654,00654,000,628PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE25,50
NP I PoOZWACK Unicum16.7. 17:20:0135 500,0035 700,0035 700,002,591 390HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP