Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,08
KB10271029-0,87
PKN84,6184,630,14
Msft497,75497,83-0,20
Nokia4,4154,4190,66
IBM293,66293,920,62
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,09
07.07.2025 15:59:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 13:38:47
Cloetta (CLOEb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,04 -3,16 -0,10 3 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 15:49:156,946,966,950,1443 892GBPLSE6,94
NP I PoOABF7.7. 15:53:4720,5820,6020,59-0,9172 766GBPLSE20,78
NP I PoOADECOAGRO7.7. 15:53:089,299,319,30-0,7551 901USDNYQ9,37
NP I PoOAgrana Br7.7. 15:51:0213,4013,4513,401,5224 469EURVIE13,20
NP I PoOAgroton Public7.7. 15:46:514,694,704,70-4,473 465PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 15:51:2833,1933,7433,47-0,771 377USDNSQ33,81
NP I PoOAltria Group7.7. 15:53:4959,8759,8959,870,36724 956USDNYQ59,65
NP I PoOAmbra7.7. 15:51:2921,3021,4021,30-0,705 090PLNWSE21,45
NP I PoOAnglo Eastern7.7. 14:56:428,648,708,64-1,3410 681GBPLSE8,76
NP I PoOArcher Daniels7.7. 15:53:4854,9955,0155,00-0,56176 395USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 15:47:4151,7052,3051,70-5,8315 276PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 15:53:354,344,354,35-3,66250 658USDNYQ4,51
NP I PoOBarry Callebaut7.7. 15:53:19928,00929,00928,500,163 823CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 15:38:454,424,594,43-1,342 011EURGER4,52
NP I PoOBonduelle7.7. 15:48:518,548,588,55-1,617 856EURPAR8,69
NP I PoOBongrain SA7.7. 15:39:5165,0065,4065,400,31315EURPAR65,20
NP I PoOBoston Beer7.7. 15:54:05200,02201,48200,750,1918 251USDNYQ201,08
NP I PoOBritish American7.7. 15:53:5035,5535,5735,550,34461 908GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 15:53:4827,8727,8927,87-1,41296 381USDNYQ28,27
NP I PoOCarlsberg7.7. 15:42:40958,00972,00960,00-1,8495DKKCPH978,00
NP I PoOCarlsberg AS7.7. 15:53:12905,40906,00905,60-0,6421 082DKKCPH911,40
NP I PoOCloetta7.7. 15:53:2534,0634,1034,06-0,5895 686SEKSTO34,26
NP I PoOCoca Cola7.7. 15:53:48117,42118,04117,700,11107 031USDNSQ117,71
NP I PoOConAgra Foods7.7. 15:53:4420,6820,6920,69-1,45692 840USDNYQ20,99
NP I PoOConstellation7.7. 15:53:49170,69171,16170,93-0,91338 255USDNYQ172,32
NP I PoOCranswick PLC7.7. 15:53:3652,1052,3052,20-0,575 327GBPLSE52,50
NP I PoODanone Sp ADR7.7. 15:51:37--15,96-1,605 539USDPNK16,22
NP I PoODiageo7.7. 15:53:5119,0319,0419,03-0,29721 979GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 15:48:49760,00762,00761,00-0,392 347CHFSWX764,00
NP I PoOFleury Michon7.7. 15:52:1025,7025,8025,800,39542EURPAR25,70
NP I PoOFlowers Foods7.7. 15:53:5915,8015,8215,82-1,77110 762USDNYQ16,10
NP I PoOFresh Del Monte7.7. 15:53:2632,6332,9132,77-0,889 120USDNYQ33,13
NP I PoOGeneral Mills7.7. 15:53:4852,3952,4152,39-1,41492 812USDNYQ53,15
NP I PoOGreencore Group7.7. 15:50:372,312,322,320,22122 531GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 15:53:3668,0668,0868,06-1,48402 979EURPAR69,08
NP I PoOHain Celestial7.7. 15:53:271,611,621,61-3,0197 871USDNSQ1,66
NP I PoOHeineken Hld7.7. 15:53:2364,8064,8564,80-0,3838 669EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 15:53:23--44,79-1,022 925USDPNK45,25
NP I PoOHelio7.7. 13:14:5126,8027,3026,80-1,83561PLNWSE27,30
NP I PoOHershey7.7. 15:53:41174,66175,57175,57-0,7761 280USDNYQ176,47
NP I PoOHormel Foods7.7. 15:53:5830,2230,2430,23-0,74105 804USDNYQ30,47
NP I PoOIMC7.7. 14:32:0629,2029,7029,70-0,34424PLNWSE29,80
NP I PoOImperial Brands7.7. 15:53:3728,4628,4728,46-0,11542 683GBPLSE28,49
NP I PoOIngredion7.7. 15:53:52135,48136,29136,12-1,1414 694USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 15:40:39--14,45-0,55217USDPNK14,55
NP I PoOJM Smucker7.7. 15:53:36103,31103,42103,37-0,6472 908USDNYQ104,08
NP I PoOKellanova7.7. 15:53:5079,5579,5679,56-0,55291 205USDNYQ80,00
NP I PoOKernel Holding7.7. 15:34:2217,2017,3817,180,007 942PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 15:30:402,662,752,66-0,7524 938PLNWSE2,68
NP I PoOKWS SAAT7.7. 15:50:1362,0062,2062,10-0,164 027EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,8096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 15:46:57132 000,00132 400,00132 200,000,6142CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 15:50:3113 350,0013 370,0013 360,000,30663CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 15:53:4711,6011,7011,65-0,4323 333GBPLSE11,70
NP I PoOMakarony Polskie7.7. 15:40:5519,3019,5019,52-0,51907PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00880,00875,000,007EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 15:53:140,420,420,420,55739 465GBPLSE,42
NP I PoOMcCormick7.7. 15:53:4873,3973,5073,45-2,32118 863USDNYQ75,15
NP I PoOMiko7.7. 14:03:1153,0053,0053,00-0,75232EURBRU53,40
NP I PoOMilkiland7.7. 14:09:111,751,781,800,564 786PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 15:53:4848,9749,0249,00-0,90175 757USDNYQ49,44
NP I PoOMondelez Intl7.7. 15:53:5268,1468,1668,16-1,21462 399USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 15:54:03--98,35-1,7817 811USDPNK100,09
NP I PoONichols7.7. 14:46:2014,2014,4514,20-3,078 324GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 15:15:2412,1212,2212,14-2,417 149CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 15:53:3924,0524,1224,11-0,08159 411USDNYQ24,10
NP I PoOPepees7.7. 11:54:580,940,970,955,5667 487PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 15:53:3689,1089,1289,10-0,74113 341EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 15:53:52179,28179,44179,360,26292 160USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 15:45:2717 340,0017 400,0017 400,00-0,34260CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 15:50:071,961,961,96-0,61117 396GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 15:54:0651,4551,6051,555,55101 890EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 15:44:538,488,508,50-0,475 897PLNWSE8,54
NP I PoOSIPEF7.7. 15:07:5862,6063,0062,600,001 463EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 15:53:1511,0411,0611,06-1,1687 364EURGER11,19
NP I PoOSunOpta7.7. 15:53:396,006,036,02-1,7933 154USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 15:53:55177,16180,00178,88-0,592 717USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 15:53:5820,4420,6320,61-1,8229 693USDNYQ20,90
NP I PoOTyson Foods7.7. 15:53:4955,7155,7655,71-2,82423 248USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 15:53:5058,2958,9258,370,0810 348USDNYQ58,83
NP I PoOViaGuara7.7. 15:45:320,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,5512,7012,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 15:30:55672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 15:51:1232 700,0033 000,0033 000,000,0087HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP