Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,3785,42-0,51
Msft501,23501,36-0,43
Nokia4,3624,3670,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6852,70,82
PFE25,7425,750,72
10.07.2025 15:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:59:15
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 -0,52 -0,50 8 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:40:036,786,816,790,74162 074GBPLSE6,74
NP I PoOABF10.7. 15:50:3420,3920,4120,40-0,7895 427GBPLSE20,56
NP I PoOADECOAGRO10.7. 15:49:569,079,099,08-0,775 504USDNYQ9,15
NP I PoOAgrana Br10.7. 15:37:2012,2512,4012,30-3,1512 310EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:48:0431,9032,4332,20-0,22146USDNSQ32,27
NP I PoOAltria Group10.7. 15:50:4758,0158,0358,020,472 248 536USDNYQ57,75
NP I PoOAmbra10.7. 15:38:4621,4021,4521,400,472 798PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:44:418,448,488,450,365 411GBPLSE8,42
NP I PoOArcher Daniels10.7. 15:50:4654,2554,3454,240,63184 088USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:46:4051,3051,4051,401,988 612PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 15:51:024,254,264,261,79118 001USDNYQ4,19
NP I PoOBarry Callebaut10.7. 15:50:06831,50833,00832,50-12,6456 318CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 15:34:023,033,053,05-0,3312 885EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:48:278,268,308,27-0,728 185EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 15:50:14194,88196,45195,240,8110 220USDNYQ193,89
NP I PoOBritish American10.7. 15:50:5337,1137,1337,123,141 349 240GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 15:50:4828,7428,7628,761,54184 112USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09960,00970,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 15:50:05907,20907,60907,400,2056 958DKKCPH905,60
NP I PoOCloetta10.7. 15:48:5633,4833,5233,48-0,65164 860SEKSTO33,70
NP I PoOCoca Cola10.7. 15:50:49113,04113,58113,58-0,1120 990USDNSQ113,32
NP I PoOConAgra Foods10.7. 15:50:4819,2619,3019,28-5,405 387 919USDNYQ20,38
NP I PoOConstellation10.7. 15:50:48171,22171,56171,391,39127 027USDNYQ169,04
NP I PoOCranswick PLC10.7. 15:32:0951,6051,8051,700,589 375GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:47:58--15,88-0,191 804USDPNK15,92
NP I PoODiageo10.7. 15:50:3919,3519,3619,361,07995 232GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:48:58755,00757,00756,00-0,531 718CHFSWX760,00
NP I PoOFleury Michon10.7. 15:36:2726,2026,7026,700,38261EURPAR26,60
NP I PoOFlowers Foods10.7. 15:50:5215,6315,6415,64-0,13182 015USDNYQ15,65
NP I PoOFresh Del Monte10.7. 15:51:0432,8933,2333,06-0,723 468USDNYQ33,13
NP I PoOGeneral Mills10.7. 15:50:4550,6550,6650,68-1,02941 741USDNYQ51,20
NP I PoOGreencore Group10.7. 15:50:382,312,322,320,00226 149GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 15:50:5868,0468,0668,060,18292 917EURPAR67,94
NP I PoOHain Celestial10.7. 15:50:531,611,621,621,57143 381USDNSQ1,59
NP I PoOHeineken Hld10.7. 15:50:2364,4064,4564,450,4758 733EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 15:50:36--43,91-0,481 348USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 15:50:42161,63161,96161,500,00151 816USDNYQ161,95
NP I PoOHormel Foods10.7. 15:50:5531,3131,3531,340,21231 827USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8028,9029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 15:50:4529,0429,0629,051,29235 505GBPLSE28,68
NP I PoOIngredion10.7. 15:50:47135,45135,95135,46-0,688 703USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 15:50:46101,54101,76101,55-2,42241 718USDNYQ104,17
NP I PoOKellanova10.7. 15:50:4579,2279,2379,230,01264 960USDNYQ79,22
NP I PoOKernel Holding10.7. 15:27:5717,4617,6817,500,577 553PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:55:472,892,922,891,406 562PLNWSE2,85
NP I PoOKWS SAAT10.7. 15:50:4262,3062,5062,501,137 916EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:43:02130 000,00130 600,00130 200,00-0,1599CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 15:42:5313 100,0013 120,0013 100,00-0,081 309CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 15:48:0711,7511,9011,900,8522 252GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:39:3818,9419,0618,940,211 641PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:31:530,440,440,442,11945 936GBPLSE,43
NP I PoOMcCormick10.7. 15:50:4771,8371,9571,89-0,4478 010USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:17:401,871,901,907,3444 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 15:50:4149,4349,4849,46-0,16107 071USDNYQ49,55
NP I PoOMondelez Intl10.7. 15:50:4866,4366,4466,44-0,61622 100USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:50:33--97,40-0,8320 110USDPNK98,21
NP I PoONichols10.7. 15:37:5014,2514,4014,290,2513 144GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:50:5313,0013,1013,044,828 672CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:50:4125,9225,9925,990,7095 047USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 15:49:5094,9494,9894,962,46454 989EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 15:50:51178,61178,83178,720,42358 287USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 15:53:4617 340,0017 400,0017 340,000,0090CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 15:48:511,921,921,92-1,10163 608GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:50:2854,5054,6054,554,0083 859EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:40:298,388,408,40-0,243 822PLNWSE8,42
NP I PoOSIPEF10.7. 15:06:5961,8062,2062,00-0,641 736EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 15:49:2310,5810,6210,60-3,20287 368EURGER10,95
NP I PoOSunOpta10.7. 15:50:126,326,346,321,7760 342USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 15:50:38174,02176,00175,420,312 956USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 15:50:4420,4220,6420,60-0,8211 534USDNYQ20,72
NP I PoOTyson Foods10.7. 15:50:4054,6654,7254,69-0,67219 826USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 15:50:1857,7657,9957,880,189 310USDNYQ57,77
NP I PoOViaGuara10.7. 15:50:080,110,110,1133,181 213 354PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP