Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,16
PKN86,0986,120,30
Msft502,3503,30,00
Nokia4,3884,3931,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5852,60,59
PFE25,5525,560,00
10.07.2025 10:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:59:15
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 -0,52 -0,50 8 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 9:57:036,716,736,72-0,305 891GBPLSE6,74
NP I PoOABF10.7. 10:09:3220,5720,5920,580,1014 312GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,509,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 10:02:5312,2012,3512,30-3,155 085EURVIE12,70
NP I PoOAgroton Public10.7. 9:33:294,554,694,68-1,893 291PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P31,2232,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 2:04:00P57,7657,8857,750,0022 224 798USDNYQ57,75
NP I PoOAmbra10.7. 10:03:5221,4021,5021,500,94926PLNWSE21,30
NP I PoOAnglo Eastern10.7. 9:50:518,428,488,440,241 345GBPLSE8,42
NP I PoOArcher Daniels10.7. 2:04:00P52,5354,3054,000,003 184 571USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 10:08:3151,3051,4051,301,791 808PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 2:04:00P4,104,284,190,002 522 045USDNYQ4,19
NP I PoOBarry Callebaut10.7. 10:09:02823,00826,00823,50-13,5918 803CHFSWX953,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere10.7. 9:20:323,033,053,03-0,98143EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 9:12:114,504,584,520,67343EURGER4,54
NP I PoOBonduelle10.7. 9:51:168,288,308,30-0,363 154EURPAR8,33
NP I PoOBongrain SA10.7. 9:42:4165,2065,4065,200,0034EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00P185,10250,00193,890,00304 776USDNYQ193,89
NP I PoOBritish American10.7. 10:09:4436,7336,7436,732,05316 033GBPLSE35,99
NP I PoOBrowar Gontyniec9.7. 18:00:500,090,100,094,71700PLNWSE,09
NP I PoOBrown Forman10.7. 2:04:00P26,8929,0028,320,004 432 774USDNYQ28,32
NP I PoOCarlsberg10.7. 9:45:11960,00962,00962,000,2158DKKCPH960,00
NP I PoOCarlsberg AS10.7. 10:08:56911,00911,60910,600,559 241DKKCPH905,60
NP I PoOCloetta10.7. 10:07:4133,7233,7833,760,1832 637SEKSTO33,70
NP I PoOCoca Cola10.7. 2:00:00P113,32115,60113,320,00474 783USDNSQ113,32
NP I PoOConAgra Foods10.7. 2:04:00P20,5020,5420,380,0012 752 762USDNYQ20,38
NP I PoOConstellation10.7. 2:04:01P168,60169,77169,040,001 832 475USDNYQ169,04
NP I PoOCranswick PLC10.7. 10:08:0451,1051,3051,20-0,39774GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 10:09:3819,5319,5419,531,96267 583GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 10:07:17753,00756,00756,00-0,53790CHFSWX760,00
NP I PoOFleury Michon10.7. 9:07:2226,4026,6026,40-0,7512EURPAR26,60
NP I PoOFlowers Foods10.7. 2:04:00P14,8516,5015,650,002 306 583USDNYQ15,65
NP I PoOFresh Del Monte10.7. 2:04:00P32,0634,3333,130,00238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 2:04:00P50,9851,2551,200,005 646 559USDNYQ51,20
NP I PoOGreencore Group10.7. 9:53:312,322,322,320,2335 658GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 10:09:2068,1868,2068,180,3578 002EURPAR67,94
NP I PoOHain Celestial10.7. 2:00:00P1,471,711,590,001 129 085USDNSQ1,59
NP I PoOHeineken Hld10.7. 10:09:0064,5564,6564,600,7013 021EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 10:00:1426,5026,6026,502,3279PLNWSE25,90
NP I PoOHershey10.7. 2:04:00P161,96162,90161,950,003 522 780USDNYQ161,95
NP I PoOHormel Foods10.7. 2:04:00P29,2031,7231,270,003 778 295USDNYQ31,27
NP I PoOIMC10.7. 9:52:2428,6028,9028,90-1,031 290PLNWSE29,20
NP I PoOImperial Brands10.7. 10:09:4029,0029,0229,011,1544 888GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P54,43140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00111,00104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 2:04:00P78,6481,0079,220,002 779 189USDNYQ79,22
NP I PoOKernel Holding10.7. 9:51:1617,4217,5617,520,69346PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 10:07:182,802,812,81-1,401 617PLNWSE2,85
NP I PoOKWS SAAT10.7. 9:53:0861,8062,1062,100,491 044EURGER61,80
NP I PoOLaurent-Perrier10.7. 9:00:0696,6097,6097,40-0,201EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 10:07:56126 800,00127 400,00127 000,00-2,6131CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 10:08:2512 770,0012 800,0012 800,00-2,36550CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 9:42:1111,7011,8011,76-0,311 315GBPLSE11,80
NP I PoOMakarony Polskie10.7. 10:08:1918,9219,0419,040,741 234PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00880,00865,000,003EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 9:48:110,430,430,430,68272 904GBPLSE,43
NP I PoOMcCormick10.7. 2:04:00P70,9078,0072,210,002 615 413USDNYQ72,21
NP I PoOMiko9.7. 16:30:1651,0051,8051,800,0070EURBRU51,80
NP I PoOMilkiland10.7. 10:00:551,861,901,907,3417 204PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57236,00238,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1550,0949,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 2:00:00P66,6067,3666,850,0011 457 505USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 9:08:0114,1014,5514,16-0,6624GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 10:03:5112,5612,6612,540,801 409CHFSWX12,44
NP I PoOOtmuchow10.7. 9:00:005,105,205,201,963PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 2:04:00P25,0226,1425,810,002 154 241USDNYQ25,81
NP I PoOPepees10.7. 9:10:360,981,001,00-0,9931PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 10:09:3796,2096,2296,203,80112 404EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 2:04:00P175,00180,00177,980,003 821 291USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 10:03:3817 340,0017 420,0017 420,000,4621CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 10:03:311,931,931,93-0,5240 397GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 10:09:5155,0555,1555,105,0522 515EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 10:07:418,388,408,38-0,48518PLNWSE8,42
NP I PoOSIPEF10.7. 9:58:3561,8062,2061,80-0,96661EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 10:09:3410,8610,9110,89-0,55162 505EURGER10,95
NP I PoOSunOpta10.7. 2:00:00P6,156,606,210,001 170 254USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2121,3020,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 2:04:00P55,0355,2555,080,002 702 242USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 2:04:00P55,9359,4457,770,00267 102USDNYQ57,77
NP I PoOViaGuara10.7. 9:57:550,090,100,1016,3698 740PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4012,5512,400,40319EURPAR12,35
NP I PoOWawel9.7. 18:01:31650,00660,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5623,9024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,000,000HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP