Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,05504,110,52
Nokia4,2524,3-2,25
IBM284,62284,8-0,95
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:59:15
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 1,05 1,00 8 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:35:066,846,866,850,7499 174GBPLSE6,80
NP I PoOABF11.7. 17:35:2420,4720,4920,48-0,53480 279GBPLSE20,59
NP I PoOADECOAGRO11.7. 20:02:309,459,469,463,45417 690USDNYQ9,14
NP I PoOAgrana Br11.7. 17:50:0012,3012,4012,401,646 191EURVIE12,20
NP I PoOAgroton Public11.7. 18:00:094,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 19:58:1032,4832,7932,530,406 587USDNSQ32,40
NP I PoOAltria Group11.7. 20:03:4457,6057,6157,64-1,565 151 834USDNYQ58,55
NP I PoOAmbra11.7. 18:00:0921,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:35:168,688,728,702,8443 367GBPLSE8,46
NP I PoOArcher Daniels11.7. 20:03:4554,6754,6854,68-0,38908 677USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 18:00:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 20:03:454,374,384,381,271 065 188USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:34:38825,00837,50837,001,3924 382CHFSWX825,50
NP I PoOBeef-San11.7. 18:00:100,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,053,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:35:208,11-8,11-2,0516 824EURPAR8,28
NP I PoOBongrain SA11.7. 17:35:0764,8065,2065,00-0,611 075EURPAR65,40
NP I PoOBoston Beer11.7. 20:04:00194,47195,13194,80-1,4594 725USDNYQ197,67
NP I PoOBritish American11.7. 17:35:0437,8737,8937,882,194 763 905GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 20:03:4528,8228,8328,81-0,961 459 090USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 18:00:0033,2033,2833,36-0,36388 938SEKSTO33,48
NP I PoOCoca Cola11.7. 20:03:24113,46113,67113,45-0,64179 434USDNSQ114,18
NP I PoOConAgra Foods11.7. 20:03:4119,3219,3319,33-0,8511 086 552USDNYQ19,49
NP I PoOConstellation11.7. 20:03:38171,13171,22171,13-0,57677 461USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:35:0452,0052,2052,100,97108 135GBPLSE51,60
NP I PoODanone Sp ADR11.7. 19:54:48--15,83-0,69217 130USDPNK15,94
NP I PoODiageo11.7. 17:35:2919,0019,0119,01-2,443 178 530GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:31:47749,00750,00750,00-1,064 501CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 20:03:4815,6815,6915,69-0,921 551 396USDNYQ15,83
NP I PoOFresh Del Monte11.7. 20:03:0633,5633,6633,610,2485 453USDNYQ33,53
NP I PoOGeneral Mills11.7. 20:03:4451,4151,4351,420,122 350 814USDNYQ51,36
NP I PoOGreencore Group11.7. 17:35:132,322,332,32-0,43694 183GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:39:5267,7869,0067,84-0,53863 250EURPAR68,20
NP I PoOHain Celestial11.7. 20:03:001,591,601,59-1,24589 834USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:35:0363,7565,0064,70-0,15134 155EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 19:36:35--44,10-0,4741 859USDPNK44,31
NP I PoOHelio11.7. 18:00:1026,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 20:03:23164,05164,26164,15-0,30603 636USDNYQ164,64
NP I PoOHormel Foods11.7. 20:03:3930,5730,5930,58-3,045 268 488USDNYQ31,54
NP I PoOIMC11.7. 18:00:1028,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:35:1629,1429,1629,150,66692 028GBPLSE28,96
NP I PoOIngredion11.7. 20:03:21135,27135,53135,36-0,73141 792USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 19:48:02--14,310,7014 407USDPNK14,21
NP I PoOJM Smucker11.7. 20:03:34104,33104,43104,40-0,25869 868USDNYQ104,66
NP I PoOKellanova11.7. 20:03:4379,4479,4579,44-0,291 255 647USDNYQ79,67
NP I PoOKernel Holding11.7. 18:00:1217,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 18:00:102,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:35:1261,8061,9061,70-1,1214 898EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:24:1296,6097,2097,000,00275EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:31:47130 400,00133 000,00131 400,001,0880CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:31:4713 220,0013 240,0013 240,000,991 559CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:35:0512,0512,1512,101,68284 317GBPLSE11,90
NP I PoOMakarony Polskie11.7. 18:00:1219,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00910,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:35:290,430,430,43-1,251 024 570GBPLSE,44
NP I PoOMcCormick11.7. 20:03:3772,1272,1772,12-0,45829 685USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 18:00:101,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries11.7. 17:31:47234,00238,00236,00-0,8410CHFSWX238,00
NP I PoOMolson Coors11.7. 20:03:4149,6949,7149,69-0,24665 803USDNYQ49,81
NP I PoOMondelez Intl11.7. 20:03:4866,9366,9466,95-0,313 533 612USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 20:03:45--96,61-0,98204 017USDPNK97,57
NP I PoONichols11.7. 17:35:2813,6513,7513,70-3,1822 784GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:31:4712,4412,4812,46-4,8923 366CHFSWX13,10
NP I PoOOtmuchow11.7. 18:00:085,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 18:00:122,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 20:03:4528,7628,7728,783,152 327 822USDNYQ27,90
NP I PoOPepees11.7. 18:00:110,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:37:1494,6095,8094,74-1,39693 587EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 20:03:48178,72178,78178,78-1,221 582 620USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:35:121,921,921,92-0,42445 977GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,890,900,88-0,5128 028GBPLSE,90
NP I PoORemy Cointreau11.7. 17:35:3454,2055,3055,25-2,21134 728EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 18:00:098,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:35:1461,8063,0062,200,651 190EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09196,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:35:0010,4010,4410,41-2,53340 719EURGER10,68
NP I PoOSunOpta11.7. 19:59:176,296,306,30-2,85172 545USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 20:03:00174,36174,92174,56-0,7041 245USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 20:03:0120,6020,6420,63-1,48129 687USDNYQ20,94
NP I PoOTyson Foods11.7. 20:03:3853,9653,9853,97-1,231 422 465USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 19:58:0057,9358,0858,01-0,85157 136USDNYQ58,50
NP I PoOViaGuara11.7. 17:59:300,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 18:00:11644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 18:00:0923,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP