Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,8185,851,00
Msft499,72500,08-0,35
Nokia4,2734,277-1,95
IBM285286-0,67
Mercedes-Benz Group AG53,2453,260,28
PFE25,7325,74-0,19
11.07.2025 11:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:59:15
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 1,05 1,00 8 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 11:44:596,776,796,78-0,297 748GBPLSE6,80
NP I PoOABF11.7. 11:44:5920,5120,5320,52-0,3461 644GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P8,989,509,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 10:52:3912,2512,3512,351,231 112EURVIE12,20
NP I PoOAgroton Public11.7. 10:40:114,664,754,751,0635PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P32,0532,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 11:42:47P58,4558,5958,550,001 322USDNYQ58,55
NP I PoOAmbra11.7. 11:45:4721,5021,6521,650,70568PLNWSE21,50
NP I PoOAnglo Eastern11.7. 11:44:568,468,548,530,8027 089GBPLSE8,46
NP I PoOArcher Daniels11.7. 11:34:38P54,4055,4655,000,2075USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 11:46:1552,5052,7052,701,933 501PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 2:04:00P4,244,404,320,003 207 298USDNYQ4,32
NP I PoOBarry Callebaut11.7. 11:45:48834,00835,50834,501,096 869CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 10:54:133,033,053,04-0,33656EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,494,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 11:26:558,248,268,27-0,122 823EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P185,10297,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 11:46:3737,5237,5437,531,23510 056GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 2:04:00P26,9730,0029,090,004 655 013USDNYQ29,09
NP I PoOCarlsberg11.7. 11:44:06954,00968,00956,00-0,42159DKKCPH960,00
NP I PoOCarlsberg AS11.7. 11:45:23906,20906,60906,60-0,2413 085DKKCPH908,80
NP I PoOCloetta11.7. 11:46:0433,3633,4233,36-0,3687 686SEKSTO33,48
NP I PoOCoca Cola11.7. 11:37:59P113,00115,69114,02-0,14474USDNSQ114,18
NP I PoOConAgra Foods11.7. 11:46:49P19,4019,7019,520,151 010USDNYQ19,49
NP I PoOConstellation11.7. 11:46:05P172,00172,82172,550,2569USDNYQ172,12
NP I PoOCranswick PLC11.7. 11:42:5351,7051,8051,750,2913 316GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00P--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 11:46:4019,2019,2119,20-1,42757 052GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 11:37:53754,00756,00756,00-0,26491CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 11:25:11P15,6716,4015,75-0,511 965USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,3333,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 11:25:20P51,2051,6851,390,06806USDNYQ51,36
NP I PoOGreencore Group11.7. 11:23:552,342,352,340,4386 300GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 11:46:2067,7667,8067,78-0,62104 329EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00P1,481,691,610,002 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 11:44:0564,6564,7064,70-0,1520 572EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00P--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 10:20:5026,3026,9026,90-1,10546PLNWSE27,20
NP I PoOHershey11.7. 11:26:59P164,00166,31164,63-0,0114USDNYQ164,64
NP I PoOHormel Foods11.7. 2:04:00P30,4532,0031,540,003 102 609USDNYQ31,54
NP I PoOIMC11.7. 11:28:1828,5028,9028,900,00695PLNWSE28,90
NP I PoOImperial Brands11.7. 11:44:5729,1329,1529,140,62115 992GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00P55,91140,53136,350,00422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00P100,00110,00104,660,002 796 645USDNYQ104,66
NP I PoOKellanova11.7. 2:04:00P79,5080,6479,670,003 316 375USDNYQ79,67
NP I PoOKernel Holding11.7. 11:40:4417,6417,7017,700,571 296PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:32:582,872,902,880,003 028PLNWSE2,88
NP I PoOKWS SAAT11.7. 11:13:2962,0062,3062,10-0,481 946EURGER62,40
NP I PoOLaurent-Perrier11.7. 9:00:0696,6096,8096,40-0,62150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 11:12:48129 800,00130 400,00130 200,000,159CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 11:45:3213 100,0013 110,0013 100,00-0,08359CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 11:30:1711,8011,9511,90-0,032 895GBPLSE11,90
NP I PoOMakarony Polskie11.7. 11:38:0919,2019,3019,300,84812PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 11:46:370,440,440,44-0,56188 269GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00P71,0072,7872,440,001 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 10:59:141,851,881,85-1,60845PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 2:04:00P49,0050,8949,810,001 972 495USDNYQ49,81
NP I PoOMondelez Intl11.7. 2:00:00P66,9267,5467,150,007 359 979USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 11:44:3514,0514,4514,341,376 616GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 11:31:2112,7412,8212,72-2,909 939CHFSWX13,10
NP I PoOOtmuchow11.7. 9:35:165,105,285,200,00870PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00P27,1228,0027,900,003 830 061USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 11:46:3995,4895,5295,50-0,60161 174EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 11:41:30P179,10181,00180,70-0,16336USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 11:32:1717 420,0017 440,0017 440,000,6959CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 11:43:291,921,921,92-0,4257 949GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 11:45:2855,3555,4555,40-1,9519 005EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 11:34:278,368,408,36-0,483 275PLNWSE8,40
NP I PoOSIPEF11.7. 10:31:5461,8062,0062,000,32231EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 11:46:1410,4910,5110,49-1,78125 590EURGER10,68
NP I PoOSunOpta11.7. 2:00:00P6,426,606,480,00688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,7221,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 11:09:36P54,3855,1054,840,37107USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00P56,5460,1058,500,00342 748USDNYQ58,50
NP I PoOViaGuara11.7. 11:36:420,100,110,11-3,21161 501PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,5512,550,40709EURPAR12,50
NP I PoOWawel10.7. 18:00:08650,00658,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 10:02:5923,8024,2024,20-0,8265PLNWSE24,40
NP I PoOZWACK Unicum11.7. 10:59:3933 800,0033 900,0033 900,000,30315HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP