Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB104510470,19
PKN85,485,430,49
Msft-0,40
Nokia4,2714,278-1,93
IBM-0,93
Mercedes-Benz Group AG53,2353,250,26
PFE0,86
11.07.2025 9:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:59:15
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 1,05 1,00 8 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 9:47:296,806,836,810,155 398GBPLSE6,80
NP I PoOABF11.7. 9:52:1820,6320,6520,640,2429 306GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00--9,14-0,11411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 9:36:4912,2512,4512,452,05800EURVIE12,20
NP I PoOAgroton Public11.7. 9:01:134,664,754,781,7015PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00--32,400,4018 989USDNSQ32,40
NP I PoOAltria Group11.7. 2:04:00--58,551,3914 343 252USDNYQ58,55
NP I PoOAmbra11.7. 9:41:4321,5021,5521,550,23252PLNWSE21,50
NP I PoOAnglo Eastern11.7. 9:51:338,468,488,480,245 626GBPLSE8,46
NP I PoOArcher Daniels11.7. 2:04:00--54,891,653 013 627USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 9:50:4551,9052,0051,900,39255PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 2:04:00--4,323,103 207 298USDNYQ4,32
NP I PoOBarry Callebaut11.7. 9:54:01835,50837,50836,001,273 880CHFSWX825,50
NP I PoOBeef-San10.7. 18:00:060,600,650,60-14,2950PLNWSE,60
NP I PoOBelvedere11.7. 9:37:493,033,053,04-0,33156EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,474,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 9:45:438,258,298,290,121 568EURPAR8,28
NP I PoOBongrain SA11.7. 9:00:2465,2065,6065,400,0043EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00--197,671,95321 205USDNYQ197,67
NP I PoOBritish American11.7. 9:52:2837,4837,4937,481,11206 079GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 2:04:00--29,092,724 655 013USDNYQ29,09
NP I PoOCarlsberg11.7. 9:50:33956,00972,00970,001,0443DKKCPH960,00
NP I PoOCarlsberg AS11.7. 9:47:25909,40910,00909,400,075 777DKKCPH908,80
NP I PoOCloetta11.7. 9:53:5833,5033,5433,500,0630 541SEKSTO33,48
NP I PoOCoca Cola11.7. 2:00:00--114,180,76419 934USDNSQ114,18
NP I PoOConAgra Foods11.7. 2:04:00--19,49-4,3729 505 242USDNYQ19,49
NP I PoOConstellation11.7. 2:04:01--172,121,822 083 373USDNYQ172,12
NP I PoOCranswick PLC11.7. 9:34:3251,5051,7051,600,006 305GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 9:53:0219,3119,3219,31-0,87534 995GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 9:52:39754,00757,00754,00-0,53305CHFSWX758,00
NP I PoOFleury Michon11.7. 9:25:0626,4026,6026,400,762EURPAR26,20
NP I PoOFlowers Foods11.7. 2:04:00--15,831,152 679 711USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00--33,531,21303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 2:04:00--51,360,317 258 405USDNYQ51,36
NP I PoOGreencore Group11.7. 9:46:412,342,352,340,5849 289GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 9:53:3168,0268,0468,00-0,2932 964EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00--1,611,262 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 9:50:0264,5564,6064,50-0,467 047EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 9:33:3226,2026,9026,20-3,68536PLNWSE27,20
NP I PoOHershey11.7. 2:04:00--164,641,662 135 293USDNYQ164,64
NP I PoOHormel Foods11.7. 2:04:00--31,540,863 102 609USDNYQ31,54
NP I PoOIMC11.7. 9:45:3428,5028,9028,60-1,04674PLNWSE28,90
NP I PoOImperial Brands11.7. 9:53:0829,2229,2429,230,9340 234GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00--136,350,21422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00--104,660,472 796 645USDNYQ104,66
NP I PoOKellanova11.7. 2:04:00--79,670,573 316 375USDNYQ79,67
NP I PoOKernel Holding11.7. 9:40:0917,5017,7017,600,00820PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:32:582,852,902,880,003 028PLNWSE2,88
NP I PoOKWS SAAT11.7. 9:46:1562,4062,6062,400,00403EURGER62,40
NP I PoOLaurent-Perrier11.7. 9:00:0696,4096,8096,40-0,62150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 9:23:01130 000,00130 400,00129 800,00-0,152CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 9:51:2513 140,0013 160,0013 140,000,23170CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 9:51:1911,8011,9511,950,422 289GBPLSE11,90
NP I PoOMakarony Polskie11.7. 9:40:5018,9419,0619,06-0,42214PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25865,00870,00870,000,0080EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 9:40:590,440,440,44-0,1768 348GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00--72,440,321 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 9:46:551,841,901,84-2,13567PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 2:04:00--49,810,521 972 495USDNYQ49,81
NP I PoOMondelez Intl11.7. 2:00:00--67,150,457 359 979USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 9:31:5713,9514,5514,02-0,901 275GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 9:36:1613,0213,1413,08-0,155 820CHFSWX13,10
NP I PoOOtmuchow11.7. 9:35:165,105,285,200,00870PLNWSE5,20
NP I PoOPamapol11.7. 9:44:112,552,622,601,172 164PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00--27,908,103 830 061USDNYQ27,90
NP I PoOPepees11.7. 9:22:440,980,980,98-2,502 551PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 9:53:3395,8895,9495,90-0,1949 825EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 2:04:00--180,991,695 212 310USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 9:13:5517 380,0017 420,0017 420,000,581CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 9:52:061,921,921,92-0,3128 578GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 9:53:5355,6555,7555,70-1,4211 458EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 9:51:068,388,408,400,001 569PLNWSE8,40
NP I PoOSIPEF11.7. 9:00:0961,6062,0061,800,00156EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG11.7. 9:45:4410,5610,5910,57-1,0346 053EURGER10,68
NP I PoOSunOpta11.7. 2:00:00--6,484,35688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00--175,790,43181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00--20,941,06451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 2:04:00--54,64-0,802 972 698USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00--58,501,26342 748USDNYQ58,50
NP I PoOViaGuara11.7. 9:44:180,100,110,125,5048 422PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 9:38:5812,5012,6012,550,40495EURPAR12,50
NP I PoOWawel10.7. 18:00:08650,00658,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 9:19:0823,7024,4024,400,003PLNWSE24,40
NP I PoOZWACK Unicum11.7. 9:44:4733 300,0033 600,0033 600,00-0,59128HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP