Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,53
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
05.05.2021 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 21:59:42
Darling Intl (DAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,81 -1,61 -1,16 1 072 075
After-hours05.05.2021 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
70,87 - - -1,47 -1,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darling Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.5. 18:21:195,105,125,11-2,1839 233GBPLSE5,19
NP I PoOABF5.5. 18:35:0523,0923,1123,160,21513 330GBPLSE22,90
NP I PoOADECOAGRO5.5. 22:15:00A--9,341,63505 507USDNYQ9,19
NP I PoOAgrana Br5.5. 17:50:0019,0019,0218,902,0513 505EURVIE18,52
NP I PoOAgroton Public5.5. 18:04:136,086,286,282,285 268PLNWSE6,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK20,00
NP I PoOAlico Inc5.5. 22:30:00A--31,552,9762 017USDNSQ30,64
NP I PoOAltria Group5.5. 22:15:00A--48,351,044 069 547USDNYQ47,85
NP I PoOAmbra5.5. 18:04:1321,9022,2022,20-0,459 459PLNWSE22,30
NP I PoOAnglo Eastern5.5. 18:48:556,126,526,46-1,176 122GBPLSE6,52
NP I PoOArcher Daniels5.5. 22:15:00A--66,201,692 444 213USDNYQ65,10
NP I PoOAryzta5.5. 17:31:441,031,031,033,782 820 134CHFSWX,99
NP I PoOASAHI BREW- ------JPYTYO4 565,00
NP I PoOAstarta Holding5.5. 18:04:1444,9045,0045,002,1620 445PLNWSE44,05
NP I PoOAustevoll Sea- ------NOKOSL110,50
NP I PoOB G Foods5.5. 22:15:00A--29,31-0,07618 338USDNYQ29,33
NP I PoOBarry Callebaut5.5. 17:31:442 036,002 040,002 042,001,5912 556CHFSWX2 010,00
NP I PoOBeef-San4.5. 18:04:150,430,470,43-0,469 250PLNWSE,43
NP I PoOBelvedere5.5. 17:35:251,381,411,40-0,718 230EURPAR1,41
NP I PoOBerentzen-Gruppe5.5. 17:36:276,006,106,101,672 197EURGER6,02
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,03
NP I PoOBonduelle5.5. 17:35:1621,3021,5521,35-0,7020 499EURPAR21,50
NP I PoOBongrain SA5.5. 17:35:2274,4074,8074,600,272 085EURPAR74,40
NP I PoOBoston Beer5.5. 22:15:00A--1 099,20-2,82111 780USDNYQ1 131,14
NP I PoOBritish American5.5. 19:31:3327,1627,1727,14-0,032 007 367GBPLSE27,15
NP I PoOBritvic5.5. 18:49:127,609,548,89-0,41360 521GBPLSE8,91
NP I PoOBrowar Gontyniec5.5. 18:03:460,320,330,32-3,6110 605PLNWSE,33
NP I PoOBrown Forman5.5. 22:15:00A--75,95-1,12575 072USDNYQ76,81
NP I PoOBunge Ltd5.5. 22:15:00A--90,003,411 069 815USDNYQ87,03
NP I PoOCampbell Soup5.5. 22:15:01A--48,851,241 924 710USDNYQ48,25
NP I PoOCarlsberg5.5. 16:54:101 450,001 455,001 455,00-0,34947DKKCPH1 460,00
NP I PoOCarlsberg AS5.5. 16:59:551 093,001 094,001 091,50-0,50205 185DKKCPH1 097,00
NP I PoOCloetta5.5. 18:00:0026,4626,5026,521,14575 218SEKSTO26,22
NP I PoOCoca Cola5.5. 22:30:00A--286,11-0,7921 321USDNSQ288,40
NP I PoOConAgra Foods5.5. 22:15:00A--37,770,482 554 307USDNYQ37,59
NP I PoOConstellation5.5. 22:15:01A--239,70-0,13397 454USDNYQ240,00
NP I PoOCranswick PLC5.5. 18:49:2736,4636,9236,75-1,2941 035GBPLSE37,12
NP I PoODanone Sp ADR5.5. 21:55:26A--14,29-0,10159 950USDPNK14,31
NP I PoODevro Plc5.5. 18:24:072,082,092,09-0,7124 959GBPLSE2,10
NP I PoODiageo5.5. 18:52:0632,0033,0732,45-0,282 012 525GBPLSE32,49
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK21,07
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,30
NP I PoOEmmi5.5. 17:31:44925,00926,50923,00-0,707 144CHFSWX929,50
NP I PoOFinsbury Food Gp5.5. 9:49:110,860,870,890,57344 507GBPLSE,89
NP I PoOFleury Michon5.5. 17:24:0522,6022,8022,700,891 168EURPAR22,50
NP I PoOFlowers Foods5.5. 22:15:00A--24,360,54605 114USDNYQ24,23
NP I PoOFresh Del Monte5.5. 22:15:00A--34,6319,99359 578USDNYQ28,86
NP I PoOFromageries BEL5.5. 16:34:28430,00438,00436,000,9343EURPAR432,00
NP I PoOGeneral Mills5.5. 22:15:01A--61,830,051 992 704USDNYQ61,80
NP I PoOGreencore Group5.5. 18:25:401,591,591,59-2,83794 063GBPLSE1,62
NP I PoOGrieg Seafood- ------NOKOSL87,00
NP I PoOGroupe Danone5.5. 17:35:1058,9059,3059,110,151 120 915EURPAR59,02
NP I PoOHain Celestial5.5. 22:30:00A--40,55-0,17751 083USDNSQ40,62
NP I PoOHeineken Hld5.5. 17:35:1282,0085,3083,600,60162 759EURAEX83,10
NP I PoOHeineken NV30.4. 12:04:08--2 500,000,000CZKPSE-KOBOS2 500,00
NP I PoOHeineken Sp ADR5.5. 21:46:34A--58,560,3334 768USDPNK58,36
NP I PoOHelio5.5. 18:04:1414,1014,4014,100,00867PLNWSE14,10
NP I PoOHershey5.5. 22:15:00A--168,360,87782 979USDNYQ166,91
NP I PoOHormel Foods5.5. 22:15:00A--47,540,762 017 627USDNYQ47,18
NP I PoOChaoda Modern Depository Receipt4.5. 23:20:00A--0,44-11,99800USDPNK,44
NP I PoOIMC5.5. 18:04:1425,1025,2025,202,449 064PLNWSE24,60
NP I PoOImperial Brands5.5. 19:06:0915,0815,4815,32-0,111 300 432GBPLSE15,37
NP I PoOIndofood Agri Depository Receipt27.4. 23:20:00A--11,482,96100USDPNK11,48
NP I PoOIngredion5.5. 22:15:01A--91,84-1,95359 719USDNYQ93,67
NP I PoOJapan Unsp ADR5.5. 21:46:41A--9,750,5111 372USDPNK9,70
NP I PoOJeanjean SA5.5. 14:34:1019,7020,0020,000,00152EURPAR20,00
NP I PoOJM Smucker5.5. 22:15:01A--134,841,79920 951USDNYQ132,47
NP I PoOKellogg5.5. 22:15:00A--63,070,942 915 722USDNYQ62,48
NP I PoOKernel Holding5.5. 18:04:1552,9053,0053,00-0,38194 606PLNWSE53,20
NP I PoOKSG Agro5.5. 18:04:143,423,463,463,2815 099PLNWSE3,35
NP I PoOKWS SAAT5.5. 17:35:1275,8076,0075,901,614 673EURGER74,70
NP I PoOLancaster Colony5.5. 22:30:00A--186,14-0,57120 756USDNSQ187,20
NP I PoOLaurent-Perrier5.5. 17:29:5583,0086,0086,003,121 683EURPAR83,40
NP I PoOLDC5.5. 17:35:2595,0095,4095,00-0,421 006EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL78,82
NP I PoOLindt Sprungli5.5. 17:31:4490 900,0091 200,0091 000,000,5560CHFSWX90 500,00
NP I PoOLindt Sprungli Participation5.5. 17:31:448 475,008 490,008 485,000,59925CHFSWX8 435,00
NP I PoOM. P. Evans5.5. 16:48:567,417,457,481,84295GBPLSE7,34
NP I PoOMakarony Polskie5.5. 18:04:167,007,067,062,9210 950PLNWSE6,86
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.5. 16:30:05840,00890,00890,000,562EURPAR885,00
NP I PoOManner3.5. 17:50:05105,00107,00109,000,003EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL215,20
NP I PoOMarstons5.5. 19:10:360,921,000,970,84660 507GBPLSE,96
NP I PoOMcCormick5.5. 22:15:00A--90,460,10692 721USDNYQ90,37
NP I PoOMiko5.5. 16:30:16113,00114,00112,50-1,32856EURBRU114,00
NP I PoOMilkiland5.5. 18:04:130,770,820,820,0010 930PLNWSE,82
NP I PoOMILKPOL5.5. 18:03:461,801,891,907,9514 969PLNWSE1,76
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX354,00
NP I PoOMolson Coors5.5. 22:15:00A--56,950,941 091 772USDNYQ56,42
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 22:30:00A--61,140,668 415 298USDNSQ60,74
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg5.5. 16:51:43108,68108,70108,680,4394 000CHFSWX108,22
NP I PoONestle Depository Receipt5.5. 21:59:59A--119,160,90651 861USDPNK118,10
NP I PoONichols5.5. 18:22:0114,6514,7514,47-1,911 892GBPLSE14,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.5. 17:31:4484,3084,6084,901,196 076CHFSWX83,90
NP I PoOOtmuchow5.5. 18:04:122,902,942,94-0,6828 475PLNWSE2,96
NP I PoOOttakringer Brau4.5. 17:50:06130,00143,00143,00-9,095EURVIE143,00
NP I PoOOttakringer Brau Preferred Stock5.5. 17:50:0676,0074,0074,000,00201EURVIE74,00
NP I PoOOvostar Union5.5. 18:04:1376,5078,0076,000,00332PLNWSE76,00
NP I PoOPamapol5.5. 18:04:162,352,402,406,1959 534PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.5. 22:15:00A--16,595,602 462 894USDNYQ15,71
NP I PoOPepees5.5. 18:04:151,601,611,627,2843 454PLNWSE1,51
NP I PoOPernod Ricard Depository Receipt5.5. 21:47:15A--41,720,4887 782USDPNK41,52
NP I PoOPernod-Ricard SA5.5. 17:35:09172,90174,00173,550,58308 738EURPAR172,55
NP I PoOPescanova- ------EURMCE,47
NP I PoOPhilip Morris5.5. 22:15:01A--95,440,563 173 146USDNYQ94,91
NP I PoOPHILIP MORRIS ČR5.5. 17:00:0114 580,0014 680,0014 680,001,24264CZKPSE-KOBOS14 680,00
NP I PoOPremier Foods UK5.5. 18:09:120,960,960,96-3,03720 928GBPLSE,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,54
NP I PoOREA Holdings Preferred Stock5.5. 10:40:560,870,880,86-0,0321 750GBPLSE,87
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau5.5. 17:35:00167,00168,50167,400,5445 001EURPAR166,50
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet5.5. 21:55:13A--0,00-22,22514 370 243USDPNK,00
NP I PoOSalMar- ------NOKOSL599,60
NP I PoOSalzwerke21.4. 12:55:5970,0076,0071,000,00100EURFRA70,00
NP I PoOSanderson Farms5.5. 22:30:00A--171,542,02141 292USDNSQ168,15
NP I PoOSaputo Inc- ------CADTOR39,16
NP I PoOSeko5.5. 18:04:1310,4010,8010,800,009PLNWSE10,80
NP I PoOSos Cuetara- ------EURMCE,40
NP I PoOSpadel5.5. 16:36:08182,00184,00184,000,0057EURBRU181,00
NP I PoOSuedzucker AG5.5. 17:35:1013,6313,6513,651,56165 080EURGER13,44
NP I PoOSunOpta5.5. 22:30:00A--11,78-0,17547 865USDNSQ11,80
NP I PoOSwedish Match AB5.5. 18:00:00714,00714,40714,204,42867 543SEKSTO684,00
NP I PoOTate & Lyle5.5. 18:39:548,038,038,040,77682 224GBPLSE7,98
NP I PoOTreeHouse Foods5.5. 22:15:00A--48,261,881 038 346USDNYQ47,37
NP I PoOTyson Foods5.5. 22:15:00A--77,870,122 209 711USDNYQ77,78
NP I PoOUnibel4.5. 11:30:21875,00920,00920,000,0012EURPAR920,00
NP I PoOUnilever26.3. 15:35:25--1 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal5.5. 22:15:00A--57,630,5269 304USDNYQ57,33
NP I PoOVector Group5.5. 22:15:00A--13,18-2,59568 096USDNYQ13,53
NP I PoOViaGuara5.5. 18:03:461,011,031,01-19,602 697 492PLNWSE1,25
NP I PoOVilmorin et Cie5.5. 17:35:2358,0059,0058,502,638 233EURPAR57,00
NP I PoOViscofan- ------EURMCE57,35
NP I PoOWawel5.5. 18:04:15598,00600,00600,000,00319PLNWSE600,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.4.5. 18:04:145,705,805,700,001 339PLNWSE5,70
NP I PoOZWACK Unicum5.5. 17:20:0116 300,0016 400,0016 400,000,0060HUFBUD16 400,00
NP I PoOZywiec5.5. 18:04:12481,00482,00482,000,00626PLNWSE482,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP