Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,25
KB10431048-0,10
PKN85,3885,410,48
Msft-0,40
Nokia4,284,286-1,76
IBM-0,93
Mercedes-Benz Group AG52,752,72-0,72
PFE0,86
11.07.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Darling Intl (DAR, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,28 3,18 1,18 2 428 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darling Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 9:12:006,786,806,800,002 108GBPLSE6,80
NP I PoOABF11.7. 9:14:1520,6120,6220,610,1014 325GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00--9,14-0,11411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 9:04:1112,2512,4512,502,46300EURVIE12,20
NP I PoOAgroton Public11.7. 9:01:134,664,754,781,7015PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00--32,400,4018 989USDNSQ32,40
NP I PoOAltria Group11.7. 2:04:00--58,551,3914 343 252USDNYQ58,55
NP I PoOAmbra11.7. 9:02:5121,5021,5521,550,2329PLNWSE21,50
NP I PoOAnglo Eastern10.7. 17:35:138,468,508,460,006 754GBPLSE8,46
NP I PoOArcher Daniels11.7. 2:04:00--54,891,653 013 627USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 9:01:1551,9052,0051,900,39200PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 2:04:00--4,323,103 207 298USDNYQ4,32
NP I PoOBarry Callebaut11.7. 9:14:00825,50828,50825,500,002 228CHFSWX825,50
NP I PoOBeef-San10.7. 18:00:060,600,650,60-14,2950PLNWSE,60
NP I PoOBelvedere11.7. 9:00:133,043,053,050,001EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,474,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 9:09:428,268,308,280,00433EURPAR8,28
NP I PoOBongrain SA11.7. 9:00:2465,2065,6065,400,0043EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00--197,671,95321 205USDNYQ197,67
NP I PoOBritish American11.7. 9:14:4537,3737,3837,370,81120 965GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 2:04:00--29,092,724 655 013USDNYQ29,09
NP I PoOCarlsberg11.7. 9:00:03956,00972,00960,000,0010DKKCPH960,00
NP I PoOCarlsberg AS11.7. 9:13:16908,80909,60909,000,024 709DKKCPH908,80
NP I PoOCloetta11.7. 9:14:2433,5033,5633,540,189 885SEKSTO33,48
NP I PoOCoca Cola11.7. 2:00:00--114,180,76419 934USDNSQ114,18
NP I PoOConAgra Foods11.7. 2:04:00--19,49-4,3729 505 242USDNYQ19,49
NP I PoOConstellation11.7. 2:04:01--172,121,822 083 373USDNYQ172,12
NP I PoOCranswick PLC11.7. 9:13:2851,5051,7051,600,005 905GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 9:14:3419,2619,2719,26-1,16106 338GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 9:06:28752,00754,00753,00-0,66234CHFSWX758,00
NP I PoOFleury Michon11.7. 9:00:0326,4026,6026,501,151EURPAR26,20
NP I PoOFlowers Foods11.7. 2:04:00--15,831,152 679 711USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00--33,531,21303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 2:04:00--51,360,317 258 405USDNYQ51,36
NP I PoOGreencore Group11.7. 9:05:252,342,342,340,4314 371GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 9:13:3568,1068,1268,12-0,1212 727EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00--1,611,262 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 9:12:1164,2064,3564,20-0,933 984EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 9:00:0026,2027,0026,60-2,2136PLNWSE27,20
NP I PoOHershey11.7. 2:04:00--164,641,662 135 293USDNYQ164,64
NP I PoOHormel Foods11.7. 2:04:00--31,540,863 102 609USDNYQ31,54
NP I PoOIMC11.7. 9:14:3828,6028,8028,70-0,69476PLNWSE28,90
NP I PoOImperial Brands11.7. 9:14:1729,2129,2329,210,8614 165GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00--136,350,21422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00--104,660,472 796 645USDNYQ104,66
NP I PoOKellanova11.7. 2:04:00--79,670,573 316 375USDNYQ79,67
NP I PoOKernel Holding11.7. 9:00:0117,6017,7017,600,0010PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:08:452,902,922,900,691 317PLNWSE2,88
NP I PoOKWS SAAT11.7. 9:13:3062,2062,6062,30-0,16393EURGER62,40
NP I PoOLaurent-Perrier11.7. 9:00:0696,4096,8096,40-0,62150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 9:01:37129 600,00130 200,00130 600,000,461CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 9:14:0113 080,0013 100,0013 090,00-0,1562CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 9:04:2811,7011,9011,70-1,681 372GBPLSE11,90
NP I PoOMakarony Polskie11.7. 9:04:3519,0019,1019,12-0,1012PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25865,00870,00870,000,0080EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 9:07:290,430,440,44-0,5721 133GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00--72,440,321 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 9:06:391,841,901,900,8018PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 2:04:00--49,810,521 972 495USDNYQ49,81
NP I PoOMondelez Intl11.7. 2:00:00--67,150,457 359 979USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00--97,57-0,65279 550USDPNK97,57
NP I PoONichols10.7. 17:35:0514,0014,5514,150,0016 727GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 9:13:1013,0213,2013,100,003 550CHFSWX13,10
NP I PoOOtmuchow11.7. 9:05:165,105,205,200,009PLNWSE5,20
NP I PoOPamapol10.7. 18:00:082,502,552,570,001 805PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00--27,908,103 830 061USDNYQ27,90
NP I PoOPepees11.7. 9:00:000,980,980,98-2,0051PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 9:14:4895,2895,3495,30-0,8123 585EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 2:04:00--180,991,695 212 310USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 9:13:5517 380,0017 420,0017 420,000,581CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 9:12:361,921,921,92-0,316 973GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 9:13:5255,2055,3555,30-2,125 514EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 9:11:078,388,408,400,00406PLNWSE8,40
NP I PoOSIPEF11.7. 9:00:0961,6062,0061,800,00156EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG11.7. 9:13:4410,5910,6310,61-0,6628 592EURGER10,68
NP I PoOSunOpta11.7. 2:00:00--6,484,35688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00--175,790,43181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00--20,941,06451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 2:04:00--54,64-0,802 972 698USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00--58,501,26342 748USDNYQ58,50
NP I PoOViaGuara11.7. 9:14:530,100,100,10-6,4211 250PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 9:14:4712,5012,6012,600,80394EURPAR12,50
NP I PoOWawel10.7. 18:00:08644,00662,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 18:00:0623,7024,4024,400,00816PLNWSE24,40
NP I PoOZWACK Unicum11.7. 9:09:1432 900,0033 600,0032 900,00-2,66125HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP