Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 17:00:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.6.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
630,50 0,16 1,00 229 424 442
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc19.6. 2:04:00--66,54-4,08422 856USDNYQ66,54
NP I PoOAm States Water19.6. 2:04:00--80,21-3,17278 508USDNYQ80,21
NP I PoOAmercan Water19.6. 2:04:00--157,54-2,871 741 119USDNYQ157,54
NP I PoOAmeren19.6. 2:04:00--82,11-2,822 955 208USDNYQ84,49
NP I PoOAQUA16.6. 18:10:1023,0023,8023,200,005PLNWSE23,00
NP I PoOAtmos Energy19.6. 2:04:00--97,88-2,412 080 983USDNYQ97,88
NP I PoOAvista19.6. 2:04:00--43,33-3,24602 201USDNYQ43,33
NP I PoOBedzin16.6. 18:10:408,359,008,956,55561PLNWSE8,40
NP I PoOBKW18.6. 17:31:4096,9097,1096,70-1,93109 168CHFSWX96,70
NP I PoOBlack Hills Corp19.6. 2:04:00--67,59-3,351 078 189USDNYQ67,59
NP I PoOBrookfield Infr19.6. 2:04:00--54,130,32288 787USDNYQ53,96
NP I PoOBurgenland Hldg16.6. 17:50:0592,5094,0092,500,0070EURVIE92,50
NP I PoOCal Water Svc19.6. 2:04:00--56,06-4,06380 331USDNYQ56,06
NP I PoOCdn Utilities- ------CADTOR35,64
NP I PoOCdn Utilities- ------CADTOR33,75
NP I PoOCenterPnt Energy19.6. 2:04:01--24,63-2,8016 590 993USDNYQ24,63
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.6. 19:28:300,510,510,51-0,8527 804 026GBPLSE,51
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy19.6. 2:04:01--58,12-2,343 118 302USDNYQ58,12
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,58
NP I PoOCons Water Co19.6. 2:00:00--12,37-0,16305 322USDNSQ12,39
NP I PoOConsol Edison19.6. 2:04:00--74,49-2,353 831 357USDNYQ74,49
NP I PoOČEZ18.6. 17:00:02628,00630,50630,500,16363 817CZKPSE-KOBOS630,50
NP I PoODominion Resourc19.6. 2:04:00--74,82-2,557 225 591USDNYQ76,78
NP I PoODrax Grp18.6. 18:39:554,134,354,300,691 382 320GBPLSE4,30
NP I PoODTE Energy19.6. 2:04:00--131,84-1,981 651 780USDNYQ134,51
NP I PoODuke Energy19.6. 2:04:00--99,61-2,745 190 379USDNYQ99,61
NP I PoOE.ON11.6. 12:29:59--251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt18.6. 23:20:00--11,91-1,2438 891USDPNK11,91
NP I PoOEDF18.6. 17:39:0111,5611,8011,63-1,984 140 577EURPAR11,63
NP I PoOEdison Intl19.6. 2:04:00--55,58-2,463 978 359USDNYQ55,58
NP I PoOELEC STRASBOURG18.6. 17:13:17111,50112,50111,50-0,8960EURPAR111,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00--2,71-1,456 292USDPNK2,75
NP I PoOElia System Op18.6. 17:37:2991,2592,7091,40-2,09293 575EURBRU91,40
NP I PoOElkop Energy18.6. 18:03:580,560,570,57-1,7323 436PLNWSE,57
NP I PoOEmera- ------CADTOR57,64
NP I PoOEnagas- ------EURMCE19,81
NP I PoOEndesa- ------EURMCE22,54
NP I PoOENEA18.6. 18:04:269,129,159,04-2,06904 417PLNWSE9,04
NP I PoOEnel- ------EURMIL8,05
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00--9,46-1,46447 304USDPNK9,46
NP I PoOEnergia De Port18.6. 17:39:414,544,624,57-2,2915 916 926EURLIS4,57
NP I PoOEnergie B Wurtt18.6. 16:43:5077,0078,8079,80-0,25224EURGER78,20
NP I PoOEngie18.6. 17:38:12-12,0011,90-1,8812 108 595EURPAR11,90
NP I PoOEngie Sp ADR18.6. 23:20:00--14,16-2,31154 817USDPNK14,16
NP I PoOEntergy19.6. 2:04:00--103,39-3,962 564 622USDNYQ103,39
NP I PoOEVN18.6. 17:50:0020,1020,1520,05-1,23113 275EURVIE20,05
NP I PoOFirstEnergy Corp19.6. 2:04:00--37,13-1,566 189 486USDNYQ37,13
NP I PoOFort CRR1st Pref-G- ------CADTOR21,70
NP I PoOFortis- ------CADTOR56,94
NP I PoOFortum Oyj18.6. 18:00:0023,4723,4923,33-1,642 883 831EURHEL23,33
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,53
NP I PoOGas Natural- ------EURMCE22,00
NP I PoOGenie Energy19.6. 2:04:00--5,78-3,67186 665USDNYQ5,78
NP I PoOHawaiian Elec19.6. 2:04:00--41,94-3,61684 105USDNYQ41,94
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00--1,50-1,9539 481USDPNK1,50
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils19.6. 2:04:01--117,33-3,4190 209USDNYQ121,47
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOIberdrola SA- ------EURMCE10,82
NP I PoOIDACORP19.6. 2:04:00--99,14-2,82547 136USDNYQ99,14
NP I PoOJersey18.6. 16:43:375,705,805,800,896 247GBPLSE5,65
NP I PoOKogeneracja18.6. 18:04:2834,8034,9034,80-1,425 440PLNWSE34,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA550,00
NP I PoOMDU Res Group19.6. 2:04:00--30,65-2,822 379 305USDNYQ31,54
NP I PoOMGE Energy19.6. 2:00:00--73,87-3,45231 046USDNSQ73,87
NP I PoOMiddlesex Water19.6. 2:00:00--84,26-3,43202 312USDNSQ84,26
NP I PoOMVV Energie18.6. 15:28:1627,8028,4028,202,17712EURGER28,20
NP I PoONatl Grid Rg18.6. 18:38:039,109,509,26-0,129 240 870GBPLSE9,30
NP I PoONextEra Energy19.6. 2:04:01--73,28-1,7417 538 955USDNYQ73,28
NP I PoONiSource19.6. 2:04:01--25,02-3,325 017 293USDNYQ25,88
NP I PoONorthern Electrc Preferred Stock17.6. 12:57:581,591,611,590,003 865GBPLSE1,60
NP I PoONRG Energy19.6. 2:04:00--36,79-4,175 737 708USDNYQ36,79
NP I PoOOGE Energy Corp19.6. 2:04:00--33,43-3,162 449 253USDNYQ34,52
NP I PoOOneok Inc19.6. 2:04:00--53,02-2,106 967 693USDNYQ53,02
NP I PoOOrmat Tech19.6. 2:04:00--65,38-4,12831 084USDNYQ65,38
NP I PoOOtter Tail19.6. 2:00:00--47,52-3,57234 900USDNSQ47,52
NP I PoOPennon Group18.6. 19:02:0910,2211,6511,19-1,123 332 714GBPLSE11,38
NP I PoOPEP18.6. 18:04:2972,6074,0072,500,0016 280PLNWSE72,50
NP I PoOPG E19.6. 2:04:00--10,20-0,2915 783 239USDNYQ10,20
NP I PoOPinnacle West19.6. 2:04:01--81,05-4,182 583 905USDNYQ81,05
NP I PoOPlambck Neu Enrg18.6. 17:38:227,347,397,43-0,2743 540EURGER7,43
NP I PoOPNM Resources19.6. 2:04:01--48,80-0,201 139 645USDNYQ48,80
NP I PoOPolska Grupa Energetyczna18.6. 18:04:2610,2410,2910,260,004 056 654PLNWSE10,26
NP I PoOPortland Gen Ele19.6. 2:04:01--47,34-3,72803 220USDNYQ49,17
NP I PoOPPL19.6. 2:04:01--27,61-3,469 834 651USDNYQ28,60
NP I PoOPublic Power18.6. 16:25:019,169,209,200,05246 328EURATH9,20
NP I PoOPublic Srvce Ent19.6. 2:04:00--59,34-3,043 369 121USDNYQ61,20
NP I PoORed Electrica- ------EURMCE17,27
NP I PoOReliance Energy Depository Receipt18.6. 17:35:141,203,883,8855,202 430USDLIB3,88
NP I PoOREN18.6. 17:35:142,302,322,31-0,86695 887EURLIS2,31
NP I PoORFV Regionalis F18.6. 17:20:00382,00388,00382,00-1,29599HUFBUD382,00
NP I PoORubis18.6. 17:39:5338,6039,1038,64-1,30854 113EURPAR39,15
NP I PoORWE18.6. 11:32:26--794,700,0018CZKPSE-KOBOS794,70
NP I PoORWE Depository Receipt18.6. 23:20:00--35,77-3,3826 103USDPNK35,77
NP I PoOSechilienne-Sid18.6. 17:35:2234,0034,8034,02-0,5882 698EURPAR34,22
NP I PoOSempra Energy19.6. 2:04:01--137,77-2,003 227 713USDNYQ140,58
NP I PoOSevern Trent18.6. 18:55:3418,0026,4524,99-0,04993 875GBPLSE25,25
NP I PoOSJW19.6. 2:04:01--63,37-4,43208 720USDNYQ63,37
NP I PoOSouthern19.6. 2:04:01--61,45-3,006 549 315USDNYQ61,45
NP I PoOSouthwest Gas19.6. 2:04:00--63,19-3,94820 160USDNYQ65,78
NP I PoOSSE18.6. 18:54:5315,0015,9515,27-1,513 212 212GBPLSE15,52
NP I PoOStar Gas Partner Units19.6. 2:04:01--11,19-0,7151 571USDNYQ11,19
NP I PoOSubrbn Propane Units19.6. 2:04:01--15,07-1,12611 985USDNYQ15,07
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.6. 18:04:293,413,423,40-2,337 081 733PLNWSE3,40
NP I PoOTerna- ------EURMIL6,52
NP I PoOTESGAS18.6. 18:04:284,614,684,681,852PLNWSE4,68
NP I PoOThe AES Corp19.6. 2:04:00--25,14-3,576 538 516USDNYQ25,14
NP I PoOTokyo Elec Power- ------JPYTYO344,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00--3,19-1,853 005USDPNK3,19
NP I PoOUGI19.6. 2:04:00--45,31-3,141 485 718USDNYQ46,78
NP I PoOUnited Utilities18.6. 19:02:1410,0810,7010,25-0,482 894 245GBPLSE10,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,92
NP I PoOVeolia Environ18.6. 17:35:2625,10-25,10-2,182 092 728EURPAR25,10
NP I PoOVerbund AG21.5. 11:12:31--1 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR17.6. 23:20:00--18,591,09309USDPNK18,59
NP I PoOWODKAN17.6. 18:04:3810,6011,0011,003,7722PLNWSE11,00
NP I PoOYork Water19.6. 2:00:00--47,24-6,75103 809USDNSQ50,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:04:289,789,809,80-1,806 471PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 17:45:001 936,24-1,561 936,2418.06.2021
PX Indexvypsat18.6. 16:35:001 162,01-1,021 162,0118.06.2021
Warsaw SE WIG Indexvypsat18.6. 17:15:0165 988,890,2865 988,8918.06.2021
Zdroj: BCPP