Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,07
KB121812200,08
PKN99,3499,36-0,44
Msft457,58457,920,25
Nokia5,6985,7-2,06
IBM299,2300,60,42
Mercedes-Benz Group AG58,5658,57-1,31
PFE25,8125,83-0,27
16.01.2026 12:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 11:54:44
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08585 -5,14 0,00 225 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL810,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc16.1. 2:00:00P23,0025,4024,330,00295 057USDNSQ24,33
NP I PoOAltaGas- ------CADTOR40,95
NP I PoOAminex16.1. 11:18:530,020,020,020,48459 194GBPLSE,02
NP I PoOAnglo Pacific16.1. 12:09:251,281,291,28-2,44266 870GBPLSE1,31
NP I PoOARC Resources- ------CADTOR23,25
NP I PoOBogdanka16.1. 12:05:3720,2520,3520,301,9132 247PLNWSE19,92
NP I PoOBorders and Sou16.1. 11:54:440,090,090,09-5,144 478 237GBPLSE,09
NP I PoOBP16.1. 12:09:504,414,414,410,599 470 436GBPLSE4,38
NP I PoOBP Preferred Stock16.1. 11:42:241,481,551,553,48931GBPLSE1,52
NP I PoOBP Preferred Stock16.1. 9:04:221,611,671,660,00555GBPLSE1,64
NP I PoOCabot Oil16.1. 11:07:56P25,8426,9826,071,3223USDNYQ25,73
NP I PoOCadogan Petrol16.1. 9:00:150,040,050,04-7,273 785GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR156,85
NP I PoOCapri Ener RG16.1. 12:06:332,262,282,270,118 150GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR47,44
NP I PoOCenovus Energy- ------CADTOR25,15
NP I PoOCMB.TECH NV16.1. 11:56:129,859,889,881,3375 589EURBRU9,75
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy16.1. 12:04:322,912,952,94-0,3413 747PLNWSE2,95
NP I PoOConocoPhillips16.1. 12:09:28P97,5097,9097,90-1,0417 748USDNYQ98,93
NP I PoOCVR Energy16.1. 2:04:00P24,2225,0024,300,001 223 124USDNYQ24,30
NP I PoODaldrup & Soehne16.1. 10:23:3718,0518,4018,450,001 962EURGER18,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,30
NP I PoODevon Energy16.1. 12:08:36P36,5436,9936,540,6112 427USDNYQ36,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.1. 10:46:48P13,2813,3813,300,1530USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL15,87
NP I PoOEGPI Firecreek15.1. 23:20:00P--0,000,0032 000USDPNK,00
NP I PoOEmpyrean Energy16.1. 11:50:570,000,000,00-11,1150 688 226GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,08
NP I PoOEnergy Transfer LP16.1. 12:05:12P17,4117,4917,460,0025 007USDNYQ17,46
NP I PoOENI- ------EURMIL16,44
NP I PoOEnterprise Prodt Units16.1. 2:04:00P31,3732,6132,620,002 331 003USDNYQ32,62
NP I PoOEnviTec Biogas15.1. 17:29:1918,4019,0018,10-1,639 100EURGER18,40
NP I PoOEOG Resources16.1. 11:50:44P104,00108,00107,02-0,93188USDNYQ108,02
NP I PoOEQT16.1. 12:05:34P50,2451,3750,210,583 043USDNYQ49,92
NP I PoOEquinor ASA- ------NOKOSL247,40
NP I PoOEuropa Oil & Gas16.1. 12:04:210,020,020,025,881 194 972GBPLSE,02
NP I PoOExmar NV Ord Shs16.1. 9:00:079,859,979,82-1,60859EURBRU9,98
NP I PoOExxon Mobil16.1. 12:09:48P129,65129,93129,680,434 004USDNYQ129,13
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,48
NP I PoOFugro Br Rg16.1. 12:07:219,519,549,53-0,73183 130EURAEX9,60
NP I PoOGalp Energia16.1. 12:09:5716,1016,1116,10-0,19310 109EURLIS16,13
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units16.1. 2:04:00P35,0071,4545,320,0042 954USDNYQ45,32
NP I PoOGolar LNG16.1. 2:00:00P39,5439,9239,530,00656 035USDNSQ39,53
NP I PoOGold Oil16.1. 11:37:210,000,000,004,8413 554 854GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.1. 23:20:00P--8,27-1,08159 915USDPNK8,27
NP I PoOGulf Island16.1. 2:00:00P11,9812,2012,000,00195 538USDNSQ12,00
NP I PoOGulf Keystone Pt Rg16.1. 12:05:451,821,821,82-0,33147 377GBPLSE1,82
NP I PoOHalliburton16.1. 12:02:11P32,9833,1433,000,671 179USDNYQ32,78
NP I PoOHarbour Ener Rg16.1. 12:05:452,082,092,080,29235 143GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol16.1. 10:46:03P7,009,987,281,1127USDNYQ7,20
NP I PoOHell Petrol16.1. 12:07:408,848,848,840,1182 953EURATH8,83
NP I PoOHelmerich16.1. 2:04:00P29,9132,9932,270,002 241 734USDNYQ32,27
NP I PoOHunting16.1. 12:04:574,164,174,180,1274 222GBPLSE4,17
NP I PoOChariot Oil16.1. 9:03:510,020,020,02-0,9056 308GBPLSE,02
NP I PoOChevron16.1. 12:09:05P166,89167,21167,090,564 099USDNYQ166,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR133,89
NP I PoOInpex Hldg Unsp ADR15.1. 23:20:00P--20,39-0,1039 736USDPNK20,39
NP I PoOIofina16.1. 12:02:370,270,290,28-0,39114 993GBPLSE,28
NP I PoOJohn Wood Group16.1. 12:07:090,260,260,26-1,522 176 300GBPLSE,26
NP I PoOKinder Morgan16.1. 12:03:55P27,4627,7927,460,18135USDNYQ27,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum16.1. 12:07:194,934,954,93-1,85163 509SEKSTO5,03
NP I PoOMarathon16.1. 2:04:00P176,92188,99177,590,002 004 504USDNYQ177,59
NP I PoOMaurel Prom16.1. 12:03:576,116,136,131,9185 123EURPAR6,01
NP I PoOMesa Royalty Tr16.1. 11:39:18P4,004,454,260,001USDNYQ4,26
NP I PoOMOL Magyar Olaj Depository Receipt15.1. 23:20:00P--5,264,7826 534USDPNK5,26
NP I PoOMOL-A Rg16.1. 9:00:26220,00223,00217,400,65100CZKPSE-KOBOS216,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.1. 2:04:00P55,3964,1355,970,001 544 597USDNYQ55,97
NP I PoOMurphy Oil16.1. 11:22:22P33,7935,7733,770,271USDNYQ33,68
NP I PoOMV Oil Units16.1. 12:08:00P2,082,222,09-5,866 384USDNYQ2,22
NP I PoONeste Oil16.1. 11:14:5020,5820,6020,590,19476 721EURHEL20,55
NP I PoONeste Oil Depository Receipt15.1. 23:20:00P--11,870,5125 391USDPNK11,87
NP I PoONewpark Resource16.1. 10:00:10P12,7013,9913,860,58100USDNYQ13,78
NP I PoONorsk Hydro ASA- ------NOKOSL84,90
NP I PoONorsk Hydro ASA Depository Receipt15.1. 23:20:00P--8,39-0,1254 696USDPNK8,39
NP I PoONorth Atlantic Energies16.1. 12:03:4244,9245,1044,92-0,93470EURPAR45,34
NP I PoONorth Europe Oil16.1. 2:04:00P8,038,548,510,00109 442USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL422,50
NP I PoONuVista Energy- ------CADTOR18,46
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental16.1. 12:09:57P43,5043,5943,540,867 275USDNYQ43,17
NP I PoOOceaneering Intl16.1. 11:35:39P23,5027,4427,110,15225USDNYQ27,07
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.1. 11:46:09P8,0912,148,14-0,61408USDNYQ8,19
NP I PoOOMV15.1. 9:10:101 184,001 197,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt15.1. 23:20:00P--14,32-1,175 854USDPNK14,32
NP I PoOONICO16.1. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX10,67
NP I PoOPantheon16.1. 12:09:360,070,070,070,6816 102 384GBPLSE,07
NP I PoOPatterson UTI16.1. 2:00:00P7,127,417,110,007 088 032USDNSQ7,11
NP I PoOPermian Basin Units16.1. 2:04:00P18,0018,7318,400,0045 418USDNYQ18,40
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-2,49961GBPLSE,01
NP I PoOPetro Matad16.1. 11:44:260,010,010,014,962 568 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR22,55
NP I PoOPhillips 6616.1. 2:04:00P140,11145,87140,010,002 004 993USDNYQ140,01
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN16.1. 11:14:55566,60571,60571,100,8527CZKPSE-KOBOS566,30
NP I PoOPrecision Dril Rg- ------CADTOR103,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,91
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.1. 2:04:00P33,6034,0033,600,003 143 655USDNYQ33,60
NP I PoORegal Petroleum16.1. 9:00:000,160,170,170,731 090GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.1. 12:09:3564,9065,0064,90-1,2231 542USDLIB65,70
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt15.1. 23:20:00P--18,26-6,3157 855USDPNK18,26
NP I PoORex Stores16.1. 2:04:00P13,5753,9833,740,00148 441USDNYQ33,74
NP I PoORl Dutch Shell Rg16.1. 9:00:24743,00795,00796,000,132CZKPSE-KOBOS795,00
NP I PoORockhopper Expl16.1. 12:08:550,690,690,692,78867 383GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 11:11:530,030,030,030,00134 600GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.1. 2:04:00P6,086,506,190,001 835 228USDNYQ6,19
NP I PoOSabine Royalty Units16.1. 2:04:00P63,0069,8868,080,0027 444USDNYQ68,08
NP I PoOSan Juan Basin Units16.1. 2:04:00P5,656,255,960,00328 143USDNYQ5,96
NP I PoOSBM Offshore16.1. 12:08:1028,4028,4428,420,57157 422EURAEX28,26
NP I PoOSBO AG16.1. 12:07:2631,9532,1032,00-5,1962 407EURVIE33,75
NP I PoOSerica Energy16.1. 12:08:531,991,991,990,30323 768GBPLSE1,99
NP I PoOSchlumberger16.1. 12:03:01P46,8047,2546,820,54434USDNYQ46,57
NP I PoOSkotan16.1. 12:09:380,780,780,78-1,7626 659PLNWSE,79
NP I PoOSM Energy16.1. 2:04:00P18,1118,9918,340,003 138 386USDNYQ18,34
NP I PoOSoco Intl15.1. 16:09:400,210,220,21-0,24184 127GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 11:18:350,440,450,452,78114 015GBPLSE,43
NP I PoOSubsea 7 Depository Receipt15.1. 23:20:00P--21,89-0,278 292USDPNK21,89
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR68,05
NP I PoOTarga Resources16.1. 2:04:00P180,04230,00181,930,00962 473USDNYQ181,93
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech16.1. 11:57:37P11,6212,0011,862,07108USDNYQ11,62
NP I PoOTGS Nopec Geo- ------NOKOSL97,95
NP I PoOTotal SA16.1. 12:09:3956,7356,7456,740,00836 142EURPAR56,74
NP I PoOTransocean16.1. 11:14:59P4,354,404,370,692USDNYQ4,34
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil16.1. 12:06:460,070,070,07-0,673 197 450GBPLSE,07
NP I PoOValero Energy16.1. 11:34:59P182,30187,99186,240,9014USDNYQ184,58
NP I PoOVERBIO16.1. 12:07:2825,8825,9825,88-0,3850 067EURGER25,98
NP I PoOVOC Energy Units16.1. 2:04:00P2,923,052,970,0037 758USDNYQ2,97
NP I PoOW&T Offshore16.1. 10:09:58P1,771,841,84-0,54202USDNYQ1,85
NP I PoOWilliams Cos16.1. 12:03:01P60,3161,6460,450,276USDNYQ60,29
NP I PoOWoodside Petrole Rg- ------AUDASX24,02
NP I PoOWorld Fuel Svc16.1. 2:04:00P11,2344,8928,060,001 032 520USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP