Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,50
KB10311032-6,69
PKN135,62135,642,03
Msft413,58413,750,00
Nokia11,311,3156,86
IBM231,74232,270,00
Mercedes-Benz Group AG48,5648,57-2,04
PFE26,426,450,00
04.05.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 10:42:51
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,74 0,22 0,14 27 713 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P322,00338,00326,220,001 345 212USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc2.5. 2:04:00P109,80117,00112,880,002 283 126USDNYQ112,88
NP I PoOAllianz4.5. 10:42:36382,40382,60382,50-1,67195 778EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp2.5. 2:04:00P204,48236,50216,590,001 486 184USDNYQ216,59
NP I PoOAmer Intl Group2.5. 2:04:00P76,4980,9878,770,009 456 260USDNYQ78,77
NP I PoOAmerican Finl2.5. 2:04:00P52,92207,54131,640,00589 664USDNYQ131,64
NP I PoOAMERISAFE2.5. 2:00:00P30,0648,2830,180,00208 990USDNSQ30,18
NP I PoOArch Capital Gp2.5. 2:00:00P93,3794,7393,820,002 039 282USDNSQ93,82
NP I PoOArthur J Gallag2.5. 2:04:00P197,00228,00208,110,002 392 420USDNYQ208,11
NP I PoOAssurant2.5. 2:04:00P93,06366,41231,510,00620 474USDNYQ231,51
NP I PoOAssured Guaranty2.5. 2:04:00P79,41126,8380,860,00360 491USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 10:42:2440,4140,4240,42-1,27315 311EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--48,070,0663 510USDPNK48,07
NP I PoOAXIS Capital2.5. 2:04:00P40,25157,68100,130,00575 343USDNYQ100,13
NP I PoOBerkshire Hatha2.5. 2:04:00P686 635,20737 759,00710 300,000,00142USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown2.5. 2:04:00P57,4057,9257,630,004 793 243USDNYQ57,63
NP I PoOCincinnati Fin2.5. 2:00:00P66,12166,49162,050,00579 712USDNSQ162,05
NP I PoOCitizens2.5. 2:04:00P2,166,015,380,0045 118USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial2.5. 2:04:00P19,3275,7448,040,00566 860USDNYQ48,04
NP I PoOCNO Finan2.5. 2:04:00P42,0771,4044,630,001 001 106USDNYQ44,63
NP I PoOCrawford2.5. 2:04:00P4,1916,7310,460,0026 095USDNYQ10,46
NP I PoOCrawford2.5. 2:04:00P9,0011,809,600,001 980USDNYQ9,60
NP I PoODonegal Group2.5. 2:00:00P16,3516,4516,410,00179 673USDNSQ16,41
NP I PoOEmployers Holdgs2.5. 2:04:00P16,7746,5041,920,00223 764USDNYQ41,92
NP I PoOErie Indemnity2.5. 2:00:00P175,60309,30214,960,00254 593USDNSQ214,96
NP I PoOEuCO4.5. 10:17:260,500,510,510,203 205PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F2.5. 2:04:00P62,42108,7168,520,00947 406USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl2.5. 2:04:00P8,0310,008,810,002 810 598USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--50,670,8210 356USDPNK50,67
NP I PoOHannover Rueckv4.5. 10:42:17258,60258,80258,600,3935 083EURGER257,60
NP I PoOHanover Insurnce2.5. 2:04:00P75,11297,07186,840,00368 987USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings2.5. 2:04:00P15,2260,3438,030,00276 594USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National2.5. 2:04:00P35,5038,1037,530,001 611 939USDNYQ37,53
NP I PoOLoews2.5. 2:04:00P100,00175,67111,700,001 100 570USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel2.5. 2:04:00P1 751,941 818,991 779,360,00123 805USDNYQ1 779,36
NP I PoOMarsh & McLennan2.5. 2:04:00P163,00170,90166,180,002 482 063USDNYQ166,18
NP I PoOMBIA2.5. 2:04:00P5,409,075,670,00263 472USDNYQ5,67
NP I PoOMercury General2.5. 2:04:00P70,77120,0096,270,00156 164USDNYQ96,27
NP I PoOMetLife2.5. 2:04:00P77,0182,0080,230,003 211 079USDNYQ80,23
NP I PoOMunich Re4.5. 10:42:42509,40509,80509,60-0,2372 391EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl2.5. 2:04:00P35,7762,1339,260,001 368 311USDNYQ39,26
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--16,350,62238 486USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica2.5. 2:04:00P112,05436,63276,960,00261 045USDNYQ276,96
NP I PoOProAssurance Cp2.5. 2:04:00P10,0124,9824,660,00814 830USDNYQ24,66
NP I PoOProgressive2.5. 2:04:00P196,50202,55199,310,001 670 206USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl2.5. 2:04:00P97,6198,0098,620,001 895 588USDNYQ98,62
NP I PoOPZU4.5. 10:42:5163,7263,7663,740,22431 016PLNWSE63,60
NP I PoOReinsurance Grop2.5. 2:04:00P84,43327,11208,680,00383 221USDNYQ208,68
NP I PoORenaissanceRe2.5. 2:04:00P121,80322,67299,300,00475 351USDNYQ299,30
NP I PoOSafety Insurance2.5. 2:00:00P31,01-75,620,0096 361USDNSQ75,62
NP I PoOSampo Rg-A4.5. 9:47:388,778,778,77-0,88588 043EURHEL8,85
NP I PoOScor4.5. 10:42:0229,5629,6029,58-6,75185 593EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc2.5. 2:04:00P27,6475,0069,100,00215 113USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 10:42:07912,20912,40912,40-0,488 117CHFVTX916,80
NP I PoOSwiss Re4.5. 10:42:30125,75125,80125,75-0,16122 449CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P54,35145,33135,810,001 664 222USDNYQ135,81
NP I PoOTravlrs2.5. 2:04:00P292,56312,50304,720,001 093 685USDNYQ304,72
NP I PoOUNIQA4.5. 10:42:01393,80396,20396,200,6626CZKPSE-KOBOS393,60
NP I PoOUnumProvident2.5. 2:04:00P32,55126,8780,840,001 473 548USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 10:09:581 561,001 574,001 587,001,73217CZKPSE-KOBOS1 560,00
NP I PoOVOTUM4.5. 10:40:5849,6549,8549,65-0,105 622PLNWSE49,70
NP I PoOWhite Mtn Ins2.5. 2:04:00P869,573 410,762 163,500,0019 454USDNYQ2 163,50
NP I PoOWR Berkley2.5. 2:04:00P60,0068,2066,380,002 202 426USDNYQ66,38
NP I PoOZurich Financial4.5. 10:42:24540,00540,40540,20-0,6629 490CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--34,840,3078 832USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.5. 10:48:473 881,210,403 865,8430.04.2026
Warsaw SE WIG Indexvypsat4.5. 10:48:00129 095,340,46128 508,7730.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat4.5. 10:48:453 507,410,563 487,9930.04.2026
Zdroj: BCPP