Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,14412,23-1,09
Nokia12,8612,875-1,68
IBM284,02284,25-0,25
Mercedes-Benz Group AG48,2948,3050,64
PFE25,9625,97-0,29
08.06.2026 17:26:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:26:39
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,56 -2,44 -0,09 5 545 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 17:26:394,374,384,380,8173 478USDNSQ4,34
NP I PoOAbercrombie8.6. 17:24:5278,4578,6478,564,27391 748USDNYQ75,34
NP I PoOAmazon com Inc8.6. 17:26:41246,97247,01246,960,3811 266 654USDNSQ246,03
NP I PoOAsos PLC8.6. 17:22:162,832,862,842,36585 192GBPLSE2,77
NP I PoOBest Buy8.6. 17:26:4073,5473,5773,532,78939 866USDNYQ71,54
NP I PoOBuckle Inc8.6. 17:22:2844,6744,8044,72-0,2254 793USDNYQ44,82
NP I PoOCarphone Ware8.6. 17:25:441,501,501,500,94519 302GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 17:03:2043,8644,2044,052,3021 526USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 17:25:23214,35214,95214,970,07208 948USDNYQ214,83
NP I PoOD'Ieteren8.6. 17:26:44161,30161,60161,40-0,7434 390EURBRU162,60
NP I PoODillard's8.6. 17:26:17613,41616,68613,431,1832 691USDNYQ606,27
NP I PoODollar General8.6. 17:26:24105,73105,85105,792,01612 819USDNYQ103,70
NP I PoODollar Tree8.6. 17:26:52109,24109,43109,400,55378 124USDNSQ108,80
NP I PoODufry8.6. 17:19:45--46,92-0,17136 561CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 17:26:51227,62227,76227,62-0,55283 861USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 17:26:08--50,234,6072 197USDPNK48,02
NP I PoOFielmann8.6. 17:26:4441,4541,5041,50-0,8428 470EURGER41,85
NP I PoOFive Below Inc8.6. 17:26:56187,45187,88187,67-1,47527 645USDNSQ190,47
NP I PoOGamestop8.6. 17:26:4421,9421,9521,940,641 337 309USDNYQ21,80
NP I PoOGap Inc8.6. 17:26:0121,4821,4921,49-0,351 631 578USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 17:26:3098,4098,4698,430,29269 630USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 17:24:50164,50164,60164,55-1,051 542 099SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 17:26:07--3,480,5822 611USDPNK3,46
NP I PoOHome Depot8.6. 17:26:39312,98313,15312,940,70945 783USDNYQ310,78
NP I PoOHornbach Holding8.6. 17:26:3876,5076,7076,600,0010 034EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 17:26:153,653,683,653,6954 539USDNSQ3,52
NP I PoOINBOOK8.6. 15:59:030,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 17:27:008,168,178,16-0,55200 279GBPLSE8,21
NP I PoOInter Cars8.6. 17:00:01804,00807,00808,001,003 216PLNWSE800,00
NP I PoOIntersport Pols8.6. 16:16:500,380,380,380,00344PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 17:26:340,840,840,84-0,142 357 823GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 17:26:37250,55250,65250,650,48125 004EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 17:25:56--28,922,2394 869USDPNK28,29
NP I PoOKingfisher8.6. 17:26:392,802,812,81-1,273 661 670GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 17:26:28--7,52-0,6622 170USDPNK7,57
NP I PoOKohl's8.6. 17:26:1416,1816,1916,194,722 801 080USDNYQ15,46
NP I PoOKomputronik8.6. 16:25:425,956,076,07-0,492 030PLNWSE6,10
NP I PoOLKQ Corp8.6. 17:26:2525,3725,3825,380,63423 447USDNSQ25,22
NP I PoOLowe's8.6. 17:26:35210,41210,82210,62-0,06480 378USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 17:26:4422,5422,5522,551,741 365 796USDNYQ22,16
NP I PoOMarineMax8.6. 17:25:1833,6233,7733,671,8948 138USDNYQ33,04
NP I PoOMarks & Spencer8.6. 17:26:393,563,563,56-2,442 994 586GBPLSE3,65
NP I PoOMothercare8.6. 17:21:490,010,010,011,43286 223GBPLSE,01
NP I PoONetflix Inc8.6. 17:26:4182,3482,3582,340,1911 148 711USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 17:26:41136,20136,25136,250,0032 102GBPLSE136,25
NP I PoOOcado Group8.6. 17:26:562,062,072,063,251 504 022GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 17:26:071,731,741,732,9849 821USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 17:25:1318,8718,8918,883,31124 476USDNSQ18,27
NP I PoORoss Stores8.6. 17:26:33229,69229,82229,81-0,24576 538USDNSQ230,37
NP I PoOSally B8.6. 17:26:4412,7512,7612,765,59275 561USDNYQ12,08
NP I PoOSherwin-Williams8.6. 17:26:40301,06301,32301,27-1,32469 855USDNYQ305,30
NP I PoOSignet Jewel8.6. 17:25:5784,6184,8284,721,71146 988USDNYQ83,29
NP I PoOSports Direct8.6. 17:25:267,487,497,480,3437 298GBPLSE7,46
NP I PoOTakkt8.6. 17:17:422,402,422,40-1,2315 138EURGER2,43
NP I PoOTarget8.6. 17:26:55123,29123,39123,300,60722 876USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 17:26:41160,96161,05161,010,181 146 000USDNYQ160,71
NP I PoOTractor Supply8.6. 17:26:2730,4130,4230,412,123 318 915USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 17:26:5411,9711,9811,970,93648 104USDNSQ11,86
NP I PoOUlta Salon8.6. 17:26:47467,23467,73467,230,03123 827USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 17:26:4472,9673,0972,962,33211 859USDNSQ71,30
NP I PoOZumiez8.6. 17:23:5318,8918,9818,928,8089 399USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP