Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft405,14405,23-4,53
Nokia10,45510,470,92
IBM228,6228,670,65
Mercedes-Benz Group AG49,4649,4751,47
PFE26,7526,761,85
30.04.2026 17:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:05:19
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,72 0,13 0,06 2 321 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:05:34326,52326,88326,710,29408 187USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:05:2034,0834,1034,09-0,84303 202GBPLSE34,38
NP I PoOAFLAC Inc30.4. 17:05:34112,79112,85112,79-2,94883 749USDNYQ116,21
NP I PoOAllianz30.4. 17:05:55387,90388,10388,000,81373 556EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 17:05:22215,82216,42216,121,78458 166USDNYQ212,33
NP I PoOAmer Intl Group30.4. 17:06:0174,2474,2574,260,643 796 490USDNYQ73,79
NP I PoOAmerican Finl30.4. 17:05:22127,87128,58128,26-0,90114 769USDNYQ129,42
NP I PoOAMERISAFE30.4. 17:02:3630,2130,4330,32-1,1720 729USDNSQ30,68
NP I PoOArch Capital Gp30.4. 17:05:2294,2094,3394,291,69764 430USDNSQ92,72
NP I PoOArthur J Gallag30.4. 17:05:23202,50202,89202,72-4,29733 937USDNYQ211,81
NP I PoOAssurant30.4. 17:04:03235,23235,90235,591,2464 965USDNYQ232,70
NP I PoOAssured Guaranty30.4. 17:04:4781,6081,8981,720,0421 588USDNYQ81,69
NP I PoOAviva Rg30.4. 17:05:476,226,236,230,712 883 695GBPLSE6,18
NP I PoOAxa SA30.4. 17:05:5940,8940,9040,901,671 147 712EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 16:51:43--48,052,1516 924USDPNK47,04
NP I PoOAXIS Capital30.4. 17:05:24100,79100,99100,953,05249 194USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:56:44712 393,62713 710,33714 000,000,1440USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 17:05:2358,7158,7758,75-4,68809 996USDNYQ61,64
NP I PoOCincinnati Fin30.4. 17:05:34163,50163,90163,550,2072 179USDNSQ163,22
NP I PoOCitizens30.4. 16:39:075,335,465,45-1,452 860USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 17:05:2148,1148,1648,140,7253 903USDNYQ47,79
NP I PoOCNO Finan30.4. 17:05:1944,6844,7344,720,1383 309USDNYQ44,66
NP I PoOCrawford30.4. 17:01:2510,8511,0110,870,3725 131USDNYQ10,83
NP I PoOCrawford30.4. 15:49:0310,2710,4710,05-2,90380USDNYQ10,35
NP I PoODonegal Group30.4. 17:02:3516,6116,7616,68-5,4229 261USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 17:05:2641,8042,1841,99-1,8262 242USDNYQ42,77
NP I PoOErie Indemnity30.4. 17:02:31216,90217,86217,35-1,0933 953USDNSQ219,73
NP I PoOEuCO30.4. 17:00:010,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 17:05:2870,4870,7370,61-0,7299 457USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 17:05:238,948,958,95-0,28244 219USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 16:40:05--50,591,873 724USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:05:49258,20258,40258,400,86111 175EURGER256,20
NP I PoOHanover Insurnce30.4. 17:03:33185,89189,57187,735,7697 761USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 17:04:5737,8337,8937,890,6434 828USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:05:452,512,522,511,4511 428 234GBPLSE2,48
NP I PoOLincoln National30.4. 17:04:5637,8537,8937,852,35283 525USDNYQ36,98
NP I PoOLoews30.4. 17:05:27112,06112,17112,120,82140 558USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 17:05:121 740,831 745,781 743,31-0,9047 257USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 17:05:13166,88167,18166,94-2,28679 112USDNYQ170,83
NP I PoOMBIA30.4. 17:01:445,955,975,961,7137 578USDNYQ5,86
NP I PoOMercury General30.4. 17:05:2896,6097,1596,841,2451 531USDNYQ95,65
NP I PoOMetLife30.4. 17:05:3680,0480,0780,051,38494 425USDNYQ78,96
NP I PoOMunich Re30.4. 17:05:59509,80510,00510,00-3,15397 339EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 17:05:3539,5339,5839,56-0,37208 353USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 16:44:18--16,261,4112 932USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 17:05:50279,73280,10279,920,0526 176USDNYQ279,77
NP I PoOProAssurance Cp30.4. 17:04:1324,7424,7524,740,00170 687USDNYQ24,74
NP I PoOProgressive30.4. 17:05:37198,75199,06198,88-0,89497 514USDNYQ200,66
NP I PoOPrudential30.4. 17:05:0610,9210,9310,93-0,891 958 940GBPLSE11,03
NP I PoOPrudential Finl30.4. 17:05:5897,4197,5297,511,13295 113USDNYQ96,42
NP I PoOPZU30.4. 17:00:3963,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 17:04:23209,99210,57210,161,0826 158USDNYQ207,92
NP I PoORenaissanceRe30.4. 17:02:23307,89309,00308,841,68119 504USDNYQ303,75
NP I PoOSafety Insurance30.4. 17:02:2874,9175,1274,92-0,627 855USDNSQ75,39
NP I PoOSampo Rg-A30.4. 16:10:238,828,828,821,521 700 331EURHEL8,69
NP I PoOScor30.4. 17:04:4231,6631,6831,701,47260 836EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:04:582,092,092,090,57630 382GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:53:1669,2069,9069,55-0,647 651USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:05:50913,40913,60913,600,5929 962CHFVTX908,20
NP I PoOSwiss Re30.4. 17:05:35126,25126,30126,251,53499 988CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 17:04:42137,36137,58137,480,61215 090USDNYQ136,64
NP I PoOTravlrs30.4. 17:05:54304,45304,66304,400,71179 914USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 17:05:1580,8580,9380,89-0,49267 103USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 17:00:0149,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 17:02:452 202,002 220,242 202,00-0,181 811USDNYQ2 206,00
NP I PoOWR Berkley30.4. 17:05:4466,5366,5966,59-0,54201 956USDNYQ66,95
NP I PoOZurich Financial30.4. 17:05:30542,80543,20543,000,97110 735CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 17:03:20--34,712,7242 594USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP