Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,29
KB120412050,42
PKN95,0895,112,73
Msft476,35476,5-0,37
Nokia5,6225,6280,93
IBM302,03302,96-0,15
Mercedes-Benz Group AG60,7560,781,37
PFE25,3825,390,36
09.01.2026 12:07:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 12:02:36
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
127,35 -1,36 -1,75 40 988 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 11:39:59P303,00315,00312,45-0,1828USDNYQ313,00
NP I PoOAdmiral Group9.1. 11:59:3930,4030,4430,42-0,3325 145GBPLSE30,52
NP I PoOAFLAC Inc9.1. 2:04:00P109,55110,80110,260,002 004 738USDNYQ110,26
NP I PoOAllianz9.1. 12:02:22382,30382,40382,40-2,00182 075EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 12:01:03P205,10212,00211,100,0043USDNYQ211,10
NP I PoOAmer Intl Group9.1. 11:41:25P77,0078,7877,81-0,12101USDNYQ77,90
NP I PoOAmerican Finl9.1. 2:04:00P54,29167,85135,040,00343 339USDNYQ135,04
NP I PoOAMERISAFE9.1. 2:00:00P37,3560,1137,810,00136 245USDNSQ37,81
NP I PoOArch Capital Gp9.1. 2:00:00P91,0397,7196,380,001 404 657USDNSQ96,38
NP I PoOArthur J Gallag9.1. 2:04:00P251,50274,94264,540,001 407 990USDNYQ264,54
NP I PoOAssurant9.1. 2:04:00P95,68378,45238,020,00445 882USDNYQ238,02
NP I PoOAssured Guaranty9.1. 2:04:00P36,34141,7890,390,00277 980USDNYQ90,39
NP I PoOAviva Rg9.1. 12:02:006,836,836,83-1,12904 162GBPLSE6,91
NP I PoOAxa SA9.1. 12:02:1839,8839,8939,89-1,36914 187EURPAR40,44
NP I PoOAxa SA Depository Receipt8.1. 23:20:00P--47,180,19135 315USDPNK47,18
NP I PoOAXIS Capital9.1. 2:04:00P41,76162,94103,880,00618 367USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 2:04:00P666 666,66942 496,84750 300,000,00322USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 2:04:00P78,4082,3080,590,003 005 149USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 2:00:00P110,00169,71165,190,00576 356USDNSQ165,19
NP I PoOCitizens9.1. 2:04:00P2,057,604,780,0074 055USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 2:04:00P18,8174,7447,010,00274 441USDNYQ47,01
NP I PoOCNO Finan9.1. 2:04:00P43,7169,8143,910,00393 431USDNYQ43,91
NP I PoOCrawford9.1. 2:04:00P4,2716,9410,660,006 949USDNYQ10,66
NP I PoOCrawford9.1. 2:04:00P4,4017,4911,000,0036 953USDNYQ11,00
NP I PoODonegal Group9.1. 2:00:00P19,9532,1120,200,00112 249USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 2:04:00P36,9170,5044,340,00319 759USDNYQ44,34
NP I PoOErie Indemnity9.1. 2:00:00P255,01322,80285,360,00100 414USDNSQ285,36
NP I PoOEuCO9.1. 11:57:271,361,391,36-0,7321 684PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 2:04:00P60,3595,8660,040,00823 127USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 10:27:22P8,009,379,00-0,3317USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt8.1. 23:20:00P--48,560,7315 326USDPNK48,56
NP I PoOHannover Rueckv9.1. 12:01:24244,80245,00245,00-2,0899 152EURGER250,20
NP I PoOHanover Insurnce9.1. 2:04:00P71,05277,25176,760,00508 253USDNYQ176,76
NP I PoOHansard Global9.1. 10:44:030,470,500,500,5110 254GBPLSE,49
NP I PoOHilltop Holdings9.1. 2:04:00P14,0536,0035,110,00258 793USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 12:00:562,652,652,65-0,152 256 247GBPLSE2,65
NP I PoOLincoln National9.1. 2:04:00P43,5145,8044,160,001 817 377USDNYQ44,16
NP I PoOLoews9.1. 11:19:49P104,01167,72105,45-0,042USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 11:16:46P2 075,013 435,442 131,00-0,75161USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 2:04:00P178,03187,70186,900,002 309 268USDNYQ186,90
NP I PoOMBIA9.1. 2:04:00P6,7211,057,600,00715 696USDNYQ7,60
NP I PoOMercury General9.1. 2:04:00P36,3495,5090,850,00172 855USDNYQ90,85
NP I PoOMetLife9.1. 10:19:54P78,9283,5280,210,546USDNYQ79,78
NP I PoOMunich Re9.1. 12:02:19523,40523,60523,60-1,6997 605EURGER532,60
NP I PoONuernberger Bet9.1. 10:02:39120,00121,00120,00-0,8380EURGER121,00
NP I PoOOld Rep Intl9.1. 2:04:00P42,8068,7943,000,001 633 303USDNYQ43,00
NP I PoOPing An In Sp ADR-H8.1. 23:20:00P--18,16-0,16143 458USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 2:04:00P105,93413,34263,530,00113 691USDNYQ263,53
NP I PoOProAssurance Cp9.1. 2:04:00P9,6324,9824,070,00396 863USDNYQ24,07
NP I PoOProgressive9.1. 11:37:16P207,12230,00214,000,401 202USDNYQ213,15
NP I PoOPrudential9.1. 12:02:4711,5211,5311,53-0,69430 019GBPLSE11,61
NP I PoOPrudential Finl9.1. 12:01:32P118,75119,99118,750,0320USDNYQ118,72
NP I PoOPZU9.1. 12:02:4870,5070,5270,50-0,98545 995PLNWSE71,20
NP I PoOReinsurance Grop9.1. 2:04:00P190,00317,52202,440,00516 806USDNYQ202,44
NP I PoORenaissanceRe9.1. 2:04:00P112,36295,00279,510,00291 782USDNYQ279,51
NP I PoOSafety Insurance9.1. 10:32:37P76,5078,4677,800,50215USDNSQ77,41
NP I PoOSampo Rg-A9.1. 11:07:099,899,909,90-1,02496 160EURHEL10,00
NP I PoOScor9.1. 12:00:2228,1628,1828,16-0,2834 987EURPAR28,24
NP I PoOStandard Life Rg9.1. 11:59:242,082,082,08-0,15281 566GBPLSE2,08
NP I PoOStewart Info Svc9.1. 11:37:45P68,28108,3568,440,4320USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 12:00:55889,80890,20890,00-2,0323 028CHFVTX908,40
NP I PoOSwiss Re9.1. 12:02:36127,30127,35127,35-1,36320 068CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 11:54:45P55,47144,00138,570,4870USDNYQ137,91
NP I PoOTravlrs9.1. 11:43:35P273,00298,48283,60-0,2042USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59377,50380,00377,50-0,66305CZKPSE-KOBOS380,00
NP I PoOUnumProvident9.1. 2:04:00P68,01126,0680,370,001 179 513USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG9.1. 12:03:341 610,001 618,001 614,00-0,987 790CZKPSE-KOBOS1 630,00
NP I PoOVOTUM9.1. 12:01:2045,5545,6045,551,006 860PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 10:10:39P829,803 319,182 073,50-0,05185USDNYQ2 074,49
NP I PoOWR Berkley9.1. 2:04:00P68,5178,0070,240,002 935 857USDNYQ70,24
NP I PoOZurich Financial9.1. 12:02:22580,20580,40580,40-1,5377 661CHFVTX589,40
NP I PoOZurich Insur Sp ADR8.1. 23:20:00P--36,960,39111 991USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP