Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123512370,57
KB10011003-0,79
PKN144,28144,322,87
Msft411,17411,35-0,94
Nokia11,08511,11,74
IBM228,85229,14-1,06
Mercedes-Benz Group AG50,3150,330,40
PFE25,7325,75-2,76
11.05.2026 14:47:02
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 14:42:00
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -2,61 -0,70 17 272 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.5. 14:18:1922,9023,0022,90-0,434 853EURGER23,00
NP I PoOAgilent Tech11.5. 14:33:31P113,48116,87115,62-2,55253USDNYQ115,62
NP I PoOApator11.5. 14:37:2324,6024,7024,70-0,203 542PLNWSE24,75
NP I PoOAPLISENS11.5. 14:29:0218,2018,5018,45-0,27136PLNWSE18,50
NP I PoOApple Inc.11.5. 14:41:58P292,50292,63292,51-0,28325 229USDNSQ293,32
NP I PoOAscom Holding11.5. 14:27:085,305,335,300,3847 166CHFSWX5,28
NP I PoOAT & S Austria T11.5. 13:04:262 376,002 384,002 414,00-6,3610CZKPSE-KOBOS2 578,00
NP I PoOBarco Rg11.5. 14:25:028,948,988,970,0650 470EURBRU8,96
NP I PoOBasler AG11.5. 14:38:3023,7523,8523,85-1,4510 464EURGER24,20
NP I PoOCalix Netwrks11.5. 14:40:57P39,5543,9443,20-0,743 682USDNYQ43,24
NP I PoOCANON- ------JPYTYO4 063,00
NP I PoOCD Projekt SA11.5. 14:40:59260,20260,40260,40-0,15104 750PLNWSE260,80
NP I PoOCisco Systems11.5. 14:41:45P96,2596,6096,55-0,02223 509USDNSQ96,57
NP I PoOCognex Corp11.5. 14:35:57P65,5065,8065,65-0,023 891USDNSQ65,66
NP I PoODaktronics Inc11.5. 13:26:35P20,0022,1720,530,00122USDNSQ20,53
NP I PoODigi Intl11.5. 14:40:43P58,79100,0867,001,85215USDNSQ65,78
NP I PoOEchoStar Holding11.5. 14:41:36P126,70127,00127,280,1057 245USDNSQ127,15
NP I PoOERICSSON11.5. 14:41:40112,55112,60112,552,693 327 103SEKSTO109,60
NP I PoOERICSSON11.5. 14:41:15112,60113,00113,002,9110 701SEKSTO109,80
NP I PoOEVS Broadcast EQ11.5. 14:21:1036,8536,9536,900,2711 151EURBRU36,80
NP I PoOF5 Networks11.5. 14:39:50P323,00394,29354,790,213 927USDNSQ354,03
NP I PoOFiltronic11.5. 14:41:233,553,653,56-6,321 588 852GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt11.5. 14:00:11P--9,62-0,31305 606USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 382,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 938,00
NP I PoOHitachi Depository Receipt11.5. 14:02:02P--31,900,001USDPNK31,90
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM11.5. 14:41:45P228,85229,14228,86-1,0618 384USDNYQ229,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,08
NP I PoOInterDigital11.5. 14:08:28P267,76300,00279,610,00354USDNSQ279,61
NP I PoOIntrol11.5. 14:29:577,467,507,48-2,09247PLNWSE7,64
NP I PoOItron11.5. 14:07:11P80,1984,9982,000,16132USDNSQ81,87
NP I PoOJenoptik Rg11.5. 14:33:2935,5835,6235,58-0,7860 465EURGER35,86
NP I PoOKapsch TrafficCo11.5. 11:29:095,685,805,781,769 098EURVIE5,68
NP I PoOKONICA MINOLTA- ------JPYTYO534,20
NP I PoOLenovo Group- ------HKDHKG12,54
NP I PoOLenovo Group Depository Receipt11.5. 14:00:03P--33,504,0470 967USDPNK32,20
NP I PoOLPKF11.5. 14:42:0026,0026,2026,10-2,61616 457EURGER26,80
NP I PoOMotorola11.5. 14:40:03P385,00387,82385,01-11,12646USDNYQ383,99
NP I PoOm-u-t AG11.5. 14:36:0220,8020,9020,70-3,7249 979EURGER21,50
NP I PoONapco11.5. 13:29:12P39,7046,0040,59-0,564USDNSQ40,82
NP I PoONCR Voyix Corp.11.5. 14:36:38P8,308,748,403,83488USDNYQ8,35
NP I PoONeopost11.5. 14:40:4811,7011,7611,720,347 746EURPAR11,68
NP I PoONetApp11.5. 14:28:23P117,30121,00118,360,316 486USDNSQ118,00
NP I PoONetGear11.5. 13:00:11P24,5829,1627,00-1,7111USDNSQ27,47
NP I PoONokia Oyj11.5. 14:30:58270,00272,35272,604,442 696CZKPSE-KOBOS261,00
NP I PoONTT System11.5. 14:34:3211,4011,4511,400,002 726PLNWSE11,40
NP I PoOOPTeam11.5. 14:41:357,007,207,2020,0053 865PLNWSE6,00
NP I PoOOption11.5. 10:06:395,945,985,940,00302EURBRU5,94
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.5. 14:10:37P14,3015,0014,40-3,941 085USDNYQ14,40
NP I PoOParrot11.5. 14:21:009,079,109,09-0,1125 327EURPAR9,10
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc11.5. 14:42:01P236,15236,50236,167,791 392 690USDNSQ219,09
NP I PoORadware9.5. 2:00:00P24,2641,9427,480,00471 618USDNSQ27,48
NP I PoORenishaw11.5. 14:35:5051,2051,3051,25-1,3425 839GBPLSE51,95
NP I PoOS&T AG11.5. 14:41:5123,0823,1423,141,94160 616EURGER22,70
NP I PoOS4E8.5. 18:01:0038,0038,8038,802,6513PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt8.5. 23:20:00P--7,802,6316 882USDPNK7,80
NP I PoOSonel11.5. 14:27:5714,9015,1014,90-1,32345PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.5. 14:35:55P8,508,568,550,372 121USDNSQ8,52
NP I PoOSynaptics11.5. 14:38:58P124,70126,09125,700,227 814USDNSQ125,43
NP I PoOTDK Depository Receipt8.5. 23:20:00P--19,044,27116 736USDPNK19,04
NP I PoOTKH Group11.5. 14:37:0146,6446,6846,680,5267 666EURAEX46,44
NP I PoOWestern Digital11.5. 14:42:01P484,00485,01485,581,16198 186USDNSQ480,00
NP I PoOXaar PLC11.5. 14:03:081,411,441,444,0372 346GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 171,00
NP I PoOZebra Techs11.5. 14:41:00P225,00235,00233,003,08319USDNSQ226,03
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP