Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,93
KB10901091-1,45
PKN130,06130,1-2,80
Msft379,4379,80,00
Nokia6,696,698-3,57
IBM240,07240,970,00
Mercedes-Benz Group AG50,0950,11-1,47
PFE26,6826,760,00
23.03.2026 10:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.3. 1:00:002,853,223,010,00396 677USDNSQ3,01
NP I PoOAbercrombie21.3. 1:04:0087,2490,7587,980,001 895 646USDNYQ87,98
NP I PoOAmazon com Inc21.3. 1:00:00202,50202,69205,370,0063 694 604USDNSQ205,37
NP I PoOAsos PLC23.3. 9:56:432,142,152,15-2,5049 688GBPLSE2,20
NP I PoOBest Buy21.3. 1:04:0062,3762,8962,800,009 930 407USDNYQ62,80
NP I PoOBuckle Inc21.3. 1:04:0046,0078,7049,190,001 454 356USDNYQ49,19
NP I PoOCarphone Ware23.3. 9:55:451,301,301,30-4,35524 085GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends21.3. 1:00:0030,5043,8643,860,00168 178USDNSQ43,86
NP I PoODelko23.3. 9:49:486,226,266,22-0,64606PLNWSE6,26
NP I PoODicks Sporting21.3. 1:04:0076,37299,57190,010,001 311 748USDNYQ190,01
NP I PoOD'Ieteren23.3. 9:56:11154,60154,80154,70-3,0715 132EURBRU159,60
NP I PoODillard's21.3. 1:04:00236,40590,00591,000,00166 496USDNYQ591,00
NP I PoODollar General21.3. 1:04:00120,00125,25124,520,004 147 837USDNYQ124,52
NP I PoODollar Tree21.3. 1:00:00103,24106,00105,920,004 671 442USDNSQ105,92
NP I PoODufry23.3. 9:55:3743,7443,7643,72-1,2218 461CHFSWX44,26
NP I PoOE-KIOSK20.3. 18:01:030,45-0,600,00669PLNWSE,60
NP I PoOENEL/DZB 26- -99,49101,49-0,00-EURFRA99,51
NP I PoOExpedia21.3. 1:00:00227,78235,14235,180,004 866 963USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 9:47:2442,6542,8042,70-0,9319 525EURGER43,10
NP I PoOFive Below Inc21.3. 1:00:00220,02226,50227,420,001 990 447USDNSQ227,42
NP I PoOGamestop21.3. 1:04:0022,0722,2122,570,007 088 101USDNYQ22,57
NP I PoOGap Inc21.3. 1:04:0023,4423,9023,910,009 355 916USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co21.3. 1:04:0093,6796,6596,380,003 982 760USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 9:56:54167,75167,85167,75-0,65227 022SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot21.3. 1:04:00318,51320,75320,750,009 672 177USDNYQ320,75
NP I PoOHornbach Holding23.3. 9:56:5575,7075,8075,70-4,4236 915EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place21.3. 1:00:003,323,593,330,00310 300USDNSQ3,33
NP I PoOINBOOK23.3. 9:26:580,430,440,441,3814 856PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 9:56:397,637,657,64-2,4364 119GBPLSE7,83
NP I PoOInter Cars23.3. 9:50:59631,00637,00631,00-2,17569PLNWSE645,00
NP I PoOIntersport Pols23.3. 9:36:430,380,390,38-2,295 841PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 9:56:140,660,660,66-2,681 806 193GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 9:56:54236,05236,20236,100,8326 400EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 9:55:452,832,832,83-2,08227 665GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's21.3. 1:04:0012,0012,5512,430,0010 066 010USDNYQ12,43
NP I PoOKomputronik23.3. 9:56:376,046,326,04-3,513 198PLNWSE6,26
NP I PoOLKQ Corp21.3. 1:00:0026,0128,4028,260,0012 973 826USDNSQ28,26
NP I PoOLowe's21.3. 1:04:00220,50231,78224,630,003 643 981USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's21.3. 1:04:0017,0118,0017,870,0018 005 091USDNYQ17,87
NP I PoOMarineMax21.3. 1:04:0017,2034,5724,710,001 163 300USDNYQ24,71
NP I PoOMarks & Spencer23.3. 9:56:523,223,233,22-2,51847 266GBPLSE3,31
NP I PoOMothercare20.3. 16:40:260,010,020,01-29,3369 216GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.3. 1:00:0090,8090,9291,820,0061 678 013USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 9:55:52120,50120,60120,55-0,6221 179GBPLSE121,30
NP I PoOOcado Group23.3. 9:55:181,841,851,85-3,29338 246GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00-4,002,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.3. 1:00:0016,6424,0017,210,002 238 587USDNSQ17,21
NP I PoORoss Stores21.3. 1:00:00209,74211,19211,190,004 013 530USDNSQ211,19
NP I PoOSally B21.3. 1:04:0013,0621,0014,010,003 211 319USDNYQ14,01
NP I PoOSherwin-Williams21.3. 1:04:00293,77314,97303,530,002 708 642USDNYQ303,53
NP I PoOSignet Jewel21.3. 1:04:0087,01112,0089,050,003 997 975USDNYQ89,05
NP I PoOSports Direct23.3. 9:50:226,026,056,02-2,6123 967GBPLSE6,19
NP I PoOTakkt23.3. 9:42:292,342,392,382,375 885EURGER2,33
NP I PoOTarget21.3. 1:04:00112,16113,00113,260,0019 717 453USDNYQ113,26
NP I PoOTJX Cos Inc21.3. 1:04:00152,33155,28154,980,007 321 786USDNYQ154,98
NP I PoOTractor Supply21.3. 1:00:0045,0046,2845,770,005 886 314USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued21.3. 1:00:009,019,459,350,006 915 248USDNSQ9,35
NP I PoOUlta Salon21.3. 1:00:00517,00530,40529,970,00948 994USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters21.3. 1:00:0052,5062,9463,390,003 464 875USDNSQ63,39
NP I PoOZumiez21.3. 1:00:0020,4527,0020,860,00275 186USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP