Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,32
Msft398,92398,982,56
Nokia6,3786,3840,66
IBM236,67236,93,30
Mercedes-Benz Group AG58,8258,83-0,19
PFE26,7726,78-1,33
25.02.2026 16:51:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:51:5372,6672,9672,92-1,3728 644USDNYQ73,93
NP I PoOAmercan Water25.2. 16:51:08133,01133,17133,07-0,75379 517USDNYQ134,08
NP I PoOAmeren25.2. 16:51:44110,41110,54110,47-0,72313 283USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:51:08181,15181,38181,38-0,35268 494USDNYQ182,02
NP I PoOAvista25.2. 16:49:0240,5640,7240,56-4,91291 622USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 16:51:39147,20147,40147,301,3816 014CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:50:3672,7472,8672,80-1,25114 904USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:51:4939,3939,4339,390,61120 491USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:50:5745,6145,7145,63-1,6030 002USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:51:4042,6342,6442,64-0,391 802 254USDNYQ42,80
NP I PoOCentrica25.2. 16:50:521,951,951,952,073 073 930GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:51:4876,1176,1476,15-0,83362 214USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:49:5437,1837,6637,410,323 996USDNSQ37,29
NP I PoOConsol Edison25.2. 16:51:35110,56110,61110,56-0,41457 666USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:51:3962,8262,8362,81-1,46780 151USDNYQ63,74
NP I PoODrax Grp25.2. 16:50:538,828,838,820,97159 219GBPLSE8,74
NP I PoODTE Energy25.2. 16:51:39145,00145,23145,23-0,59120 948USDNYQ146,09
NP I PoODuke Energy25.2. 16:52:00126,93126,95126,93-1,19798 235USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:46:38--22,742,1122 477USDPNK22,27
NP I PoOEdison Intl25.2. 16:51:0874,3074,3474,32-1,22456 759USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:45:09218,00219,00218,00-0,46422EURPAR219,00
NP I PoOElia System Op25.2. 16:41:11138,00138,30138,001,4734 933EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:49:5623,2023,3223,220,00182 750PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:50:53--11,712,18107 941USDPNK11,46
NP I PoOEnergia De Port25.2. 16:51:424,414,414,41-0,146 145 136EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 16:51:3227,5827,5927,592,262 236 678EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:49:04--32,541,9113 873USDPNK31,93
NP I PoOEntergy25.2. 16:51:47105,18105,24105,240,04592 319USDNYQ105,20
NP I PoOEVN25.2. 16:40:2129,2529,3529,30-0,3452 269EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:51:3950,0650,0850,07-1,13627 951USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:56:4119,8519,8519,851,42366 615EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:49:3314,1014,2414,12-1,124 716USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:51:3315,5015,5115,51-1,12199 406USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:50:22132,72133,92133,39-1,239 607USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:51:38140,58140,91140,75-1,7628 583USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:48:5776,1076,2076,20-0,782 372PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:51:2920,0820,0920,08-1,08265 907USDNYQ20,30
NP I PoOMGE Energy25.2. 16:47:1579,1580,6679,10-4,1921 800USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:35:0453,1353,5453,16-2,4215 876USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:51:4213,8113,8213,810,553 481 373GBPLSE13,73
NP I PoONextEra Energy25.2. 16:51:5094,4994,5094,49-1,241 759 932USDNYQ95,68
NP I PoONiSource25.2. 16:51:4646,1346,1546,14-0,601 698 324USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:51:08182,28182,92182,78-0,68588 477USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:51:0147,7447,7847,75-1,32113 625USDNYQ48,39
NP I PoOOneok Inc25.2. 16:51:0980,0680,1180,06-3,412 011 671USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:50:04115,59116,40115,59-0,22151 319USDNYQ115,85
NP I PoOOtter Tail25.2. 16:48:2884,2484,7984,52-1,91138 962USDNSQ86,16
NP I PoOPEP25.2. 16:43:3451,4051,6051,60-2,2710 331PLNWSE52,80
NP I PoOPG E25.2. 16:51:4818,4818,4918,49-0,912 267 846USDNYQ18,66
NP I PoOPinnacle West25.2. 16:51:1798,1298,4598,28-1,77281 044USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 16:45:518,608,648,64-0,588 540EURGER8,69
NP I PoOPNM Resources25.2. 16:49:5659,0259,0359,02-0,1494 231USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:49:5110,2810,3010,30-0,342 326 161PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:51:0852,7852,8852,84-1,17119 465USDNYQ53,46
NP I PoOPPL25.2. 16:51:4537,8337,8437,83-0,761 515 213USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:51:2985,8785,9085,87-0,43572 761USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:40:343,803,813,80-0,52246 619EURLIS3,82
NP I PoORubis25.2. 16:48:3535,9435,9635,96-0,2271 036EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:49:05--63,541,8392 430USDPNK62,40
NP I PoOSempra Energy25.2. 16:51:4793,0793,1293,07-0,961 020 250USDNYQ93,97
NP I PoOSevern Trent25.2. 16:51:3331,9731,9931,98-0,12116 273GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:51:4994,6194,6494,61-1,25823 632USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:51:3185,2985,4485,25-3,13324 601USDNYQ88,00
NP I PoOSSE25.2. 16:51:3826,7426,7626,752,37678 904GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:45:2912,9712,9812,980,079 017USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:49:0119,9120,0519,94-1,3740 072USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:49:5111,1911,2211,221,491 608 328PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:51:4616,3516,3616,360,522 064 829USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:51:3936,8936,9336,91-1,42175 465USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:51:3313,7413,7513,740,51250 017GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:51:2635,4535,4735,461,08736 925EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:50:0232,6532,7532,65-0,8818 473USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:49:4018,6218,6418,640,221 704PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:57:083 927,851,853 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:57:00127 733,381,46125 892,5524.02.2026
Zdroj: BCPP