Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 15:47:19
Fomento Economic Depository Receipt (FMX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
113,17 -0,10 -0,11 541 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fomento Economic Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.2. 15:45:146,556,586,570,7729 764GBPLSE6,52
NP I PoOABF12.2. 15:46:5419,8319,8419,83-0,50171 528GBPLSE19,93
NP I PoOADECOAGRO12.2. 15:47:538,848,898,88-0,6710 463USDNYQ8,94
NP I PoOAEP Plantations Plc12.2. 15:41:5314,7514,8014,75-1,3416 696GBPLSE14,95
NP I PoOAgrana Br12.2. 15:36:2211,9011,9511,903,4817 003EURVIE11,50
NP I PoOAgroton Public12.2. 15:08:585,365,405,36-2,554 769PLNWSE5,50
NP I PoOAlico Inc12.2. 15:46:2940,8742,0041,631,573 047USDNSQ40,98
NP I PoOAltria Group12.2. 15:47:4666,3866,4266,370,68459 711USDNYQ65,92
NP I PoOAmbra12.2. 15:45:2316,6216,7616,760,967 805PLNWSE16,60
NP I PoOArcher Daniels12.2. 15:47:3269,6669,8269,730,62266 252USDNYQ69,30
NP I PoOASAHI BREW- ------JPYTYO1 683,50
NP I PoOAstarta Holding12.2. 14:04:4350,1050,2050,001,213 587PLNWSE49,40
NP I PoOAustevoll Sea- ------NOKOSL94,30
NP I PoOB G Foods12.2. 15:47:455,145,155,150,29265 799USDNYQ5,13
NP I PoOBarry Callebaut12.2. 15:45:321 410,001 414,001 411,00-1,123 321CHFSWX1 427,00
NP I PoOBeef-San10.2. 18:01:250,710,900,9028,577PLNWSE,70
NP I PoOBelvedere12.2. 15:00:532,792,822,820,002 537EURPAR2,82
NP I PoOBerentzen-Gruppe12.2. 10:43:093,563,643,640,002 545EURGER3,64
NP I PoOBonduelle12.2. 15:47:2610,9611,0411,00-0,7210 229EURPAR11,08
NP I PoOBongrain SA12.2. 15:47:4258,6059,6058,60-1,351 745EURPAR59,40
NP I PoOBoston Beer12.2. 15:43:59250,45255,95254,041,283 973USDNYQ250,83
NP I PoOBritish American12.2. 15:47:4543,6643,6743,67-1,332 370 924GBPLSE44,26
NP I PoOBrowar Gontyniec10.2. 18:00:480,120,140,1415,83100PLNWSE,12
NP I PoOBrown Forman12.2. 15:47:3529,9530,0029,99-0,96136 393USDNYQ30,28
NP I PoOCarlsberg12.2. 15:45:541 090,001 095,001 090,001,87350DKKCPH1 070,00
NP I PoOCarlsberg AS12.2. 15:47:391 009,501 010,001 010,001,7379 584DKKCPH992,80
NP I PoOCloetta12.2. 15:43:0849,8649,9449,88-0,34174 454SEKSTO50,05
NP I PoOCoca Cola12.2. 15:46:29160,82162,35161,861,7120 669USDNSQ159,14
NP I PoOConAgra Foods12.2. 15:47:4619,8319,8419,83-0,95647 415USDNYQ20,02
NP I PoOConstellation12.2. 15:47:20164,53164,99164,760,96117 517USDNYQ163,20
NP I PoOCranswick PLC12.2. 15:46:1153,5053,7053,600,00129 435GBPLSE53,60
NP I PoODanone Sp ADR12.2. 15:47:51--16,993,6674 687USDPNK16,39
NP I PoODiageo12.2. 15:47:0718,3518,3618,35-0,111 139 415GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE19,18
NP I PoOEmmi12.2. 15:46:08808,00811,00810,000,002 631CHFSWX810,00
NP I PoOFleury Michon12.2. 11:45:3324,6024,8024,80-0,4081EURPAR24,90
NP I PoOFlowers Foods12.2. 15:47:3011,6411,6611,65-0,34396 166USDNYQ11,69
NP I PoOFresh Del Monte12.2. 15:41:0439,8440,3540,090,432 858USDNYQ39,92
NP I PoOGeneral Mills12.2. 15:47:4048,8648,9148,88-0,27301 217USDNYQ49,01
NP I PoOGreencore Group12.2. 15:47:222,762,772,76-6,28901 340GBPLSE2,95
NP I PoOGrieg Seafood- ------NOKOSL73,30
NP I PoOGroupe Danone12.2. 15:47:4271,7271,7671,743,94725 922EURPAR69,02
NP I PoOHain Celestial12.2. 15:46:490,890,920,910,54254 284USDNSQ,90
NP I PoOHeineken Hld12.2. 15:46:0671,8571,9571,952,79172 769EURAEX70,00
NP I PoOHeineken NV11.2. 10:06:061 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR12.2. 15:47:08--47,402,399 777USDPNK46,29
NP I PoOHelio12.2. 14:22:3039,4039,8039,700,25183PLNWSE39,60
NP I PoOHershey12.2. 15:47:05230,91231,24231,060,09162 643USDNYQ230,85
NP I PoOHormel Foods12.2. 15:47:3423,6623,6723,66-1,21227 938USDNYQ23,95
NP I PoOIMC12.2. 15:40:2731,9032,2032,203,871 493PLNWSE31,00
NP I PoOImperial Brands12.2. 15:46:3432,6632,6732,66-1,12396 439GBPLSE33,03
NP I PoOIngredion12.2. 15:45:52119,01119,91119,48-0,3514 869USDNYQ119,89
NP I PoOJapan Unsp ADR12.2. 15:45:01--20,382,671 878USDPNK19,85
NP I PoOJM Smucker12.2. 15:47:35109,61110,10109,85-1,0967 536USDNYQ111,06
NP I PoOKernel Holding12.2. 14:45:0121,5521,8021,55-1,154 181PLNWSE21,80
NP I PoOKSG Agro12.2. 10:43:233,763,803,800,0054PLNWSE3,80
NP I PoOKWS SAAT12.2. 15:46:0765,8066,2066,20-3,6427 256EURGER68,70
NP I PoOLaurent-Perrier12.2. 13:44:4090,2090,6090,20-0,22135EURPAR90,40
NP I PoOLeroy Seafood- ------NOKOSL48,62
NP I PoOLindt Sprungli12.2. 15:47:00122 600,00123 200,00123 000,000,1672CHFSWX122 800,00
NP I PoOLindt Sprungli Participation12.2. 15:47:0012 050,0012 070,0012 060,000,671 211CHFSWX11 980,00
NP I PoOM. P. Evans12.2. 15:45:2714,8514,9514,95-1,9769 046GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA12.2. 14:38:1611,2511,3011,25-1,321 224EURPAR11,40
NP I PoOMakarony Polskie12.2. 15:03:2723,3523,6523,650,421 500PLNWSE23,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.2. 11:30:19-935,00930,000,002EURPAR930,00
NP I PoOManner11.2. 17:50:05102,00105,00105,000,001EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,33
NP I PoOMarine Harvest- ------NOKOSL229,60
NP I PoOMarstons12.2. 15:45:440,620,630,63-0,32222 169GBPLSE,63
NP I PoOMcCormick12.2. 15:47:3171,0571,1371,130,85138 643USDNYQ70,53
NP I PoOMiko12.2. 13:30:30--59,602,05315EURBRU58,40
NP I PoOMilkiland12.2. 15:41:071,911,951,952,6443 639PLNWSE1,90
NP I PoOMILKPOL26.11. 17:59:55-0,950,75-12,79550PLNWSE,86
NP I PoOMinoteries12.2. 11:03:24234,00238,00236,000,851CHFSWX234,00
NP I PoOMolson Coors12.2. 15:47:4653,7453,7853,740,8896 877USDNYQ53,27
NP I PoOMondelez Intl12.2. 15:47:0761,5261,5461,550,12668 642USDNSQ61,47
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.2. 15:47:34--102,441,2515 630USDPNK101,18
NP I PoONichols12.2. 15:30:1810,1510,5010,190,9115 365GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.2. 15:45:5410,9411,0011,000,0028 727CHFSWX11,00
NP I PoOOtmuchow12.2. 12:03:504,784,944,960,4036PLNWSE4,94
NP I PoOPamapol12.2. 9:00:012,412,452,451,66300PLNWSE2,40
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.2. 15:47:4036,7137,0836,913,19341 944USDNYQ35,77
NP I PoOPepees12.2. 9:00:010,830,840,82-1,20800PLNWSE,83
NP I PoOPernod-Ricard SA12.2. 15:47:4384,7284,7684,721,78153 673EURPAR83,24
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris12.2. 15:47:45187,16187,38187,240,52230 944USDNYQ186,27
NP I PoOPHILIP MORRIS ČR12.2. 15:51:4120 100,0020 150,0020 150,000,25330CZKPSE-KOBOS20 100,00
NP I PoOPremier Foods UK12.2. 15:46:141,951,961,950,31219 341GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,35
NP I PoOREA Holdings Preferred Stock12.2. 15:22:270,961,000,98-0,1356 407GBPLSE,98
NP I PoORemy Cointreau12.2. 15:47:3545,2045,3045,200,0022 238EURPAR45,20
NP I PoORushNet11.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL595,00
NP I PoOSalzwerke9.2. 11:52:1663,0065,0066,000,00130EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR42,05
NP I PoOSeko12.2. 15:46:1210,0510,1010,05-1,471 621PLNWSE10,20
NP I PoOSIPEF12.2. 15:44:5286,4087,2087,204,5620 390EURBRU83,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel12.2. 11:30:26268,00270,00270,006,305EURBRU254,00
NP I PoOSuedzucker AG12.2. 15:44:389,969,999,982,41112 773EURGER9,74
NP I PoOSunOpta12.2. 15:47:436,426,436,43-0,08526 244USDNSQ6,43
NP I PoOThe Marzetti Company12.2. 15:36:39153,13158,27156,900,513 757USDNSQ156,10
NP I PoOTreeHouse Foods11.2. 2:04:0024,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods12.2. 15:47:3764,0664,1164,07-0,4270 454USDNYQ64,34
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:501 220,00-1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal12.2. 15:44:1652,7853,1953,020,2811 619USDNYQ52,87
NP I PoOViaGuara12.2. 15:43:350,200,200,20-4,595 750PLNWSE,21
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel12.2. 14:11:24858,00860,00860,00-1,1514PLNWSE870,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.12.2. 11:28:4023,0025,0024,800,004PLNWSE24,80
NP I PoOZWACK Unicum12.2. 14:16:1935 000,0035 300,0035 000,00-0,85209HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP