Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938939,5-1,26
KB7667670,52
PKN63,8263,860,58
Msft0,22
Nokia3,41053,41450,44
IBM0,05
Mercedes-Benz Group AG63,7663,780,90
PFE-0,43
17.06.2024 9:38:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Heineken NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 9:27:315,805,835,80-0,85984GBPLSE5,85
NP I PoOABF17.6. 9:32:1225,0325,0425,040,8528 388GBPLSE24,83
NP I PoOADECOAGRO15.6. 2:04:00--9,05-0,881 174 804USDNYQ9,05
NP I PoOAgrana Br17.6. 9:04:2513,9514,0514,101,44712EURVIE13,90
NP I PoOAgroton Public17.6. 9:27:153,103,153,150,00500PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,00
NP I PoOAlico Inc15.6. 2:00:00--25,14-2,9314 316USDNSQ25,14
NP I PoOAltria Group15.6. 2:04:00--44,32-3,1310 651 618USDNYQ44,32
NP I PoOAmbra17.6. 9:33:0128,1528,2528,251,99705PLNWSE27,70
NP I PoOAnglo Eastern14.6. 17:35:146,786,806,700,0030 563GBPLSE6,70
NP I PoOArcher Daniels15.6. 2:04:00--59,50-2,032 623 931USDNYQ59,50
NP I PoOAryzta17.6. 9:32:051,691,691,690,3063 372CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 568,00
NP I PoOAstarta Holding17.6. 9:32:2528,7529,3029,252,272 901PLNWSE28,60
NP I PoOAustevoll Sea- ------NOKOSL85,80
NP I PoOB G Foods15.6. 2:04:00--8,39-5,201 537 929USDNYQ8,39
NP I PoOBarry Callebaut17.6. 9:22:401 552,001 556,001 554,000,06138CHFSWX1 553,00
NP I PoOBeef-San14.6. 18:00:090,971,061,010,001 208PLNWSE1,01
NP I PoOBelvedere17.6. 9:00:063,303,313,300,00823EURPAR3,30
NP I PoOBerentzen-Gruppe17.6. 9:02:165,265,305,300,0025EURGER5,28
NP I PoOBonduelle17.6. 9:30:316,866,896,880,005 618EURPAR6,88
NP I PoOBongrain SA17.6. 9:30:1748,6048,8048,60-3,952 363EURPAR50,60
NP I PoOBoston Beer15.6. 2:04:00--284,87-0,50107 306USDNYQ284,87
NP I PoOBritish American17.6. 9:32:4124,0324,0524,030,4777 559GBPLSE23,92
NP I PoOBritvic17.6. 9:28:499,669,689,660,267 976GBPLSE9,63
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman15.6. 2:04:00--43,661,941 810 773USDNYQ43,66
NP I PoOCampbell Soup15.6. 2:04:00--43,991,154 003 285USDNYQ43,99
NP I PoOCarlsberg17.6. 9:00:011 100,001 105,001 100,000,001DKKCPH1 100,00
NP I PoOCarlsberg AS17.6. 9:32:43943,80944,40944,000,624 455DKKCPH938,20
NP I PoOCloetta17.6. 9:31:3121,0621,1021,06-0,19142 261SEKSTO21,10
NP I PoOCoca Cola15.6. 2:00:00--1 004,01-0,8043 553USDNSQ1 004,01
NP I PoOConAgra Foods15.6. 2:04:00--28,34-0,813 821 521USDNYQ28,34
NP I PoOConstellation15.6. 2:04:01--253,50-0,44714 168USDNYQ253,50
NP I PoOCranswick PLC17.6. 9:31:0543,5543,7543,650,341 002GBPLSE43,50
NP I PoODanone Sp ADR14.6. 23:20:00--12,58-2,10180 104USDPNK12,58
NP I PoODiageo17.6. 9:32:2225,8225,8325,810,08104 030GBPLSE25,79
NP I PoOEbro Puleva- ------EURMCE15,64
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi17.6. 9:29:50891,00895,00891,00-0,67102CHFSWX897,00
NP I PoOFleury Michon17.6. 9:13:0722,4022,9022,40-3,45233EURPAR23,20
NP I PoOFlowers Foods15.6. 2:04:00--22,33-1,46853 554USDNYQ22,33
NP I PoOFresh Del Monte15.6. 2:04:00--21,86-1,13222 865USDNYQ21,86
NP I PoOGeneral Mills15.6. 2:04:00--65,50-0,172 904 124USDNYQ65,50
NP I PoOGreencore Group17.6. 9:30:351,621,631,630,49162 613GBPLSE1,62
NP I PoOGrieg Seafood- ------NOKOSL73,00
NP I PoOGroupe Danone17.6. 9:32:5459,3059,3259,300,8562 706EURPAR58,80
NP I PoOHain Celestial15.6. 2:00:00--6,91-1,43630 024USDNSQ6,91
NP I PoOHeineken Hld17.6. 9:32:5776,1076,1576,10-0,592 487EURAEX76,55
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR14.6. 23:20:00--50,62-0,4732 913USDPNK50,62
NP I PoOHelio17.6. 9:08:4924,2024,6024,601,6510PLNWSE24,20
NP I PoOHershey15.6. 2:04:00--186,980,751 145 262USDNYQ186,98
NP I PoOHormel Foods15.6. 2:04:00--30,48-0,552 176 972USDNYQ30,48
NP I PoOIMC17.6. 9:00:009,509,769,760,62283PLNWSE9,70
NP I PoOImperial Brands17.6. 9:32:1219,9819,9819,98-0,1055 647GBPLSE20,00
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion15.6. 2:04:00--113,89-0,75286 607USDNYQ113,89
NP I PoOJapan Unsp ADR14.6. 23:20:00--14,270,4222 488USDPNK14,27
NP I PoOJM Smucker15.6. 2:04:00--111,580,561 098 221USDNYQ111,58
NP I PoOKellogg15.6. 2:04:00--57,52-2,062 247 077USDNYQ57,52
NP I PoOKernel Holding17.6. 9:13:0111,8011,9011,90-0,17390PLNWSE11,92
NP I PoOKerry Group- ------EURISE75,30
NP I PoOKSG Agro17.6. 9:21:171,961,971,960,001 634PLNWSE1,96
NP I PoOKWS SAAT17.6. 9:12:1958,1058,6058,10-0,342 614EURGER58,30
NP I PoOLancaster Colony15.6. 2:00:00--186,560,6797 845USDNSQ186,56
NP I PoOLaurent-Perrier17.6. 9:00:02121,00123,00121,00-0,4140EURPAR121,50
NP I PoOLDC17.6. 9:20:26137,00138,00137,50-0,36278EURPAR138,00
NP I PoOLeroy Seafood- ------NOKOSL46,70
NP I PoOLindt Sprungli14.6. 17:30:06108 600,00109 200,00109 400,000,0076CHFSWX109 400,00
NP I PoOLindt Sprungli Participation17.6. 9:30:5310 720,0010 740,0010 720,00-0,28133CHFSWX10 750,00
NP I PoOM. P. Evans17.6. 9:04:588,288,688,592,00832GBPLSE8,42
NP I PoOMakarony Polskie17.6. 9:19:4619,1019,2019,10-0,52103PLNWSE19,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.6. 16:30:21640,00635,00620,000,0025EURPAR620,00
NP I PoOManner12.6. 17:50:05105,00110,00110,004,7618EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR23,10
NP I PoOMarine Harvest- ------NOKOSL189,45
NP I PoOMarstons17.6. 9:19:210,310,320,32-0,6252 053GBPLSE,32
NP I PoOMcCormick15.6. 2:04:00--67,79-0,191 374 651USDNYQ67,79
NP I PoOMiko14.6. 16:30:2560,0061,0060,000,00483EURBRU60,00
NP I PoOMilkiland17.6. 9:28:480,800,820,82-4,0031 307PLNWSE,85
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries14.6. 17:30:06244,00250,00250,000,008CHFSWX250,00
NP I PoOMolson Coors15.6. 2:04:00--49,53-1,532 881 495USDNYQ49,53
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.6. 2:00:00--65,85-0,385 029 060USDNSQ65,85
NP I PoOMraziarne Slad14.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.6. 9:30:5495,28105,0095,26-0,028 311CHFSWX95,28
NP I PoONestle Depository Receipt14.6. 23:20:00--106,750,11363 141USDPNK106,75
NP I PoONichols17.6. 9:12:019,8210,459,90-1,50372GBPLSE10,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 9:08:4758,6058,9058,700,00141CHFSWX58,70
NP I PoOOtmuchow17.6. 9:04:186,706,756,700,7510 258PLNWSE6,65
NP I PoOOvostar Union17.6. 9:00:0069,6070,2069,40-0,2930PLNWSE69,60
NP I PoOPamapol17.6. 9:21:552,552,592,55-4,851 209PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.6. 2:04:00--43,96-2,201 956 196USDNYQ43,96
NP I PoOPepees17.6. 9:08:341,041,051,050,0010PLNWSE1,05
NP I PoOPernod-Ricard SA17.6. 9:32:45130,75130,80130,70-0,9129 655EURPAR131,90
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris15.6. 2:04:00--102,200,225 643 631USDNYQ102,20
NP I PoOPHILIP MORRIS ČR17.6. 9:03:4915 140,0015 160,0015 140,000,0023CZKPSE-KOBOS15 140,00
NP I PoOPremier Foods UK17.6. 9:32:231,651,651,651,1037 404GBPLSE1,63
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock14.6. 17:28:310,770,810,790,39146 370GBPLSE,79
NP I PoORemy Cointreau17.6. 9:32:5279,1579,3579,25-1,066 387EURPAR80,10
NP I PoORushNet14.6. 23:20:00--0,000,0012 192 300USDPNK,00
NP I PoOSalMar- ------NOKOSL605,00
NP I PoOSalzwerke14.6. 15:53:5366,0076,0070,00-5,7116EURFRA70,00
NP I PoOSaputo Inc- ------CADTOR29,37
NP I PoOSeko17.6. 9:05:4311,7011,9011,900,42170PLNWSE11,85
NP I PoOSIPEF17.6. 9:22:2157,0057,2057,00-0,35759EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.6. 14:54:50171,00195,00191,000,53109EURBRU191,00
NP I PoOSuedzucker AG17.6. 9:31:5313,6613,6913,68-0,2214 511EURGER13,71
NP I PoOSunOpta15.6. 2:00:00--5,46-1,80358 093USDNSQ5,46
NP I PoOTreeHouse Foods15.6. 2:04:00--35,28-0,14296 564USDNYQ35,28
NP I PoOTyson Foods15.6. 2:04:00--53,970,201 771 320USDNYQ53,97
NP I PoOUlker Bisk Unsp ADR10.6. 16:21:26--49,3511,154USDPNK44,40
NP I PoOUnibel13.6. 16:30:06850,00980,00895,005,2921EURPAR850,00
NP I PoOUnilever10.6. 11:13:22800,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal15.6. 2:04:00--46,44-0,36241 048USDNYQ46,44
NP I PoOVector Group15.6. 2:04:00--10,54-2,501 386 413USDNYQ10,54
NP I PoOViaGuara17.6. 9:00:000,070,070,070,00400PLNWSE,07
NP I PoOViscofan- ------EURMCE61,00
NP I PoOWawel17.6. 9:18:11710,00714,00710,000,5719PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.13.6. 18:00:2643,5044,3044,303,02102PLNWSE43,00
NP I PoOZWACK Unicum17.6. 9:04:3523 900,0024 000,0024 000,00-1,2363HUFBUD24 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 475,6614.06.2024
Zdroj: BCPP