Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft493,76493,80,00
Nokia9,5769,6162,76
IBM229,46229,640,00
Mercedes-Benz Group AG43,6943,76-0,75
PFE27,6327,64-0,09
21.09.2026 18:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 18:18:48
Ingredion (INGR.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
97,43 0,10 0,10 7 241 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingredion - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.9. 17:35:105,806,226,060,66139 873GBPLSE6,02
NP I PoOABF21.9. 17:35:1218,1518,3918,241,00438 557GBPLSE18,06
NP I PoOADECOAGRO21.9. 18:18:0211,1411,1611,15-2,71360 867USDNYQ11,46
NP I PoOAEP Planta Rg21.9. 17:35:171,982,092,083,75337 026GBPLSE2,00
NP I PoOAgrana Br21.9. 17:50:0011,1511,3011,15-2,627 396EURVIE11,45
NP I PoOAgroton Public21.9. 18:00:084,114,254,250,00994PLNWSE4,25
NP I PoOAlico Inc21.9. 18:11:2838,9439,4039,340,599 203USDNSQ39,11
NP I PoOAltria Group21.9. 18:18:4668,7368,7468,74-1,132 752 963USDNYQ69,52
NP I PoOAmbra21.9. 18:00:0819,0819,1819,06-0,218 884PLNWSE19,10
NP I PoOArcher Daniels21.9. 18:16:5284,5484,6184,58-0,70696 099USDNYQ85,18
NP I PoOASAHI BREW- ------JPYTYO1 610,00
NP I PoOAstarta Holding21.9. 18:00:0936,0036,3536,202,8411 364PLNWSE35,20
NP I PoOAustevoll Sea- ------NOKOSL82,50
NP I PoOB G Foods21.9. 18:18:302,932,942,931,74739 512USDNYQ2,88
NP I PoOBarry Callebaut21.9. 17:31:391 105,001 136,001 132,002,177 727CHFSWX1 108,00
NP I PoOBeef-San21.9. 18:00:080,841,050,95-9,525 102PLNWSE,91
NP I PoOBelvedere21.9. 17:35:242,602,692,69-0,372 323EURPAR2,70
NP I PoOBerentzen-Gruppe21.9. 17:35:195,545,565,5422,301 064 614EURGER4,53
NP I PoOBonduelle21.9. 17:35:138,008,108,01-0,2513 660EURPAR8,03
NP I PoOBongrain SA21.9. 17:35:2956,2057,2056,40-0,701 204EURPAR56,80
NP I PoOBoston Beer21.9. 18:17:51169,84170,75170,48-0,6455 229USDNYQ171,57
NP I PoOBritish American21.9. 17:35:0440,8042,4741,66-0,711 586 586GBPLSE41,96
NP I PoOBrowar Gontyniec21.9. 17:59:340,080,090,090,002 500PLNWSE,08
NP I PoOBrown Forman21.9. 18:18:5526,3526,3626,361,62624 189USDNYQ25,94
NP I PoOCarlsberg21.9. 16:24:491 050,001 060,001 050,00-0,9482DKKCPH1 060,00
NP I PoOCarlsberg AS21.9. 16:59:55843,80844,40843,000,29115 024DKKCPH840,60
NP I PoOCloetta21.9. 18:00:0053,2553,4053,200,76200 459SEKSTO52,80
NP I PoOCoca Cola21.9. 18:18:19191,68191,96191,96-0,06164 333USDNSQ192,08
NP I PoOConAgra Foods21.9. 18:18:5515,1215,1315,130,002 271 606USDNYQ15,13
NP I PoOConstellation21.9. 18:18:47118,68118,77118,74-0,19789 092USDNYQ118,97
NP I PoOCranswick PLC21.9. 17:35:1046,0056,5051,000,7966 622GBPLSE50,60
NP I PoODanone Sp ADR21.9. 18:16:21--13,76-0,36162 480USDPNK13,81
NP I PoODiageo21.9. 17:35:0716,0516,1516,150,532 534 334GBPLSE16,06
NP I PoOEbro Puleva- ------EURMCE18,24
NP I PoOEmmi21.9. 17:31:39821,00841,00831,000,124 247CHFSWX830,00
NP I PoOFleury Michon21.9. 17:35:2221,7022,0021,70-0,46514EURPAR21,80
NP I PoOFlowers Foods21.9. 18:16:596,006,016,011,092 787 483USDNYQ5,94
NP I PoOFresh Del Monte21.9. 18:15:4531,1831,2131,192,67114 468USDNYQ30,38
NP I PoOGeneral Mills21.9. 18:18:5236,1336,1436,14-0,512 874 392USDNYQ36,32
NP I PoOGreencore Group21.9. 17:35:242,423,002,44-0,08922 347GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL24,98
NP I PoOGroupe Danone21.9. 17:35:0760,0460,4860,26-0,46857 766EURPAR60,54
NP I PoOHain Celestial21.9. 18:17:510,560,560,56-0,41267 789USDNSQ,56
NP I PoOHeineken Hld21.9. 17:38:2665,5068,9066,500,91158 949EURAEX65,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR21.9. 18:11:25--40,860,6327 314USDPNK40,60
NP I PoOHelio21.9. 18:00:0955,8056,2055,80-1,41427PLNWSE56,60
NP I PoOHershey21.9. 18:19:00168,22168,30168,29-0,88328 244USDNYQ169,79
NP I PoOHormel Foods21.9. 18:18:2120,7220,7320,72-0,53931 606USDNYQ20,83
NP I PoOIMC21.9. 18:00:0929,6030,0030,000,67932PLNWSE29,80
NP I PoOImperial Brands21.9. 17:35:0724,6225,2524,77-0,60793 473GBPLSE24,92
NP I PoOIngredion21.9. 18:18:4897,3897,4897,430,10116 647USDNYQ97,33
NP I PoOJapan Unsp ADR21.9. 18:10:55--21,90-0,077 875USDPNK21,91
NP I PoOJM Smucker21.9. 18:18:25122,00122,07122,03-0,75209 094USDNYQ122,95
NP I PoOKernel Holding21.9. 18:00:1019,6419,6819,600,2031 492PLNWSE19,56
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,95
NP I PoOKSG Agro21.9. 18:00:093,183,243,19-1,394 624PLNWSE3,24
NP I PoOKWS SAAT21.9. 17:35:2977,2077,6077,300,656 790EURGER76,80
NP I PoOLaurent-Perrier21.9. 17:35:0179,4079,6079,40-0,50364EURPAR79,80
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli21.9. 17:31:3989 100,0090 900,0089 500,00-0,44139CHFSWX89 900,00
NP I PoOLindt Sprungli Participation21.9. 17:31:39-8 750,008 570,00-0,522 570CHFSWX8 615,00
NP I PoOM. P. Evans21.9. 17:35:1222,0022,2522,150,6891 061GBPLSE22,00
NP I PoOMAISON POMMERY ASSOCIES SA21.9. 17:35:079,509,709,661,47177EURPAR9,52
NP I PoOMakarony Polskie21.9. 18:00:1124,1024,3024,350,211 096PLNWSE24,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 16:38:48810,00845,00830,00-1,7839EURPAR845,00
NP I PoOManner18.9. 17:49:55100,00102,00100,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR25,93
NP I PoOMarine Harvest- ------NOKOSL198,50
NP I PoOMarstons21.9. 17:35:170,460,460,460,44928 344GBPLSE,46
NP I PoOMcCormick21.9. 18:16:3449,3849,4249,391,38849 707USDNYQ48,72
NP I PoOMiko21.9. 11:37:3566,0067,0066,000,0069EURBRU66,00
NP I PoOMilkiland21.9. 18:00:091,411,441,41-1,6744 021PLNWSE1,44
NP I PoOMILKPOL26.8. 18:00:540,480,680,480,00216PLNWSE,48
NP I PoOMinoteries21.9. 17:19:46220,00228,00228,001,79131CHFSWX224,00
NP I PoOMolson Coors21.9. 18:16:0937,8037,8337,800,721 128 279USDNYQ37,53
NP I PoOMondelez Intl21.9. 18:18:3060,5460,5560,55-0,491 718 170USDNSQ60,85
NP I PoOMraziarne Slad21.9. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle21.9. 17:33:38--77,101,091 537 897CHFSWX76,27
NP I PoONestle Depository Receipt21.9. 18:18:54--93,911,27124 055USDPNK92,73
NP I PoONichols21.9. 17:35:2611,1013,3511,20-0,8834 360GBPLSE11,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.9. 17:31:3912,0013,0012,642,6010 838CHFSWX12,32
NP I PoOOtmuchow21.9. 18:00:074,644,774,790,002PLNWSE4,79
NP I PoOPamapol21.9. 18:00:112,202,272,270,008PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.9. 18:18:5774,0574,2674,16-3,931 185 852USDNYQ77,19
NP I PoOPepees21.9. 18:00:100,760,810,810,002PLNWSE,81
NP I PoOPernod-Ricard SA21.9. 17:35:0159,5059,9059,640,34560 228EURPAR59,44
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris21.9. 18:18:22187,84187,95187,84-0,411 595 629USDNYQ188,62
NP I PoOPHILIP MORRIS ČR21.9. 16:04:05--18 740,001,63237CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK21.9. 17:35:131,912,441,931,42423 576GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,30
NP I PoOREA Holdings Preferred Stock21.9. 9:49:570,930,970,95-0,052 452GBPLSE,95
NP I PoORemy Cointreau21.9. 17:38:0241,8243,2042,321,4431 442EURPAR41,72
NP I PoORushNet14.9. 23:20:00--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke18.9. 16:30:0763,0066,0065,50-3,8250EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR39,82
NP I PoOSeko21.9. 18:00:0810,7510,8010,75-0,924 982PLNWSE10,85
NP I PoOSIPEF21.9. 17:35:03108,00110,40109,600,741 781EURBRU108,80
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel21.9. 17:00:25340,00350,00350,002,9422EURBRU340,00
NP I PoOSuedzucker AG21.9. 17:36:1012,2212,3612,06-0,1780 081EURGER12,08
NP I PoOThe Marzetti Company21.9. 18:17:30102,42102,60102,552,6391 851USDNSQ99,92
NP I PoOTyson Foods21.9. 18:18:5752,3152,3352,36-0,791 396 568USDNYQ52,77
NP I PoOUlker Bisk Unsp ADR17.9. 16:26:43--18,61-6,651USDPNK17,57
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal21.9. 18:17:1143,2443,3243,29-1,93118 318USDNYQ44,14
NP I PoOViaGuara21.9. 17:59:340,250,270,27-1,4861 725PLNWSE,27
NP I PoOViscofan- ------EURMCE54,20
NP I PoOWawel21.9. 18:00:10702,00708,00702,000,0062PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.9. 18:00:0820,20-20,10-3,83168PLNWSE20,90
NP I PoOZWACK Unicum21.9. 16:51:31--37 600,00-2,34329HUFBUD37 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP