Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,08499,13-0,86
Nokia4,3544,3580,39
IBM285,74285,89-1,48
Mercedes-Benz Group AG53,2153,231,86
PFE26,0426,051,88
10.07.2025 17:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:26:50
Kellanova (K.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,20 1,25 0,84 1 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kellanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:18:036,796,816,790,74167 758GBPLSE6,74
NP I PoOABF10.7. 17:18:1920,5020,5120,50-0,29152 693GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:18:119,129,139,13-0,27120 279USDNYQ9,15
NP I PoOAgrana Br10.7. 17:14:5112,2512,3512,25-3,5416 405EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:03:4332,2432,5432,440,531 588USDNSQ32,27
NP I PoOAltria Group10.7. 17:18:4758,0658,0758,060,545 533 068USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,468,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:18:4855,4055,4455,382,56812 510USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:18:594,374,384,384,421 185 997USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:18:50824,00825,50825,00-13,4360 885CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:57:058,268,308,27-0,729 080EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,2065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:15:26199,80200,25199,793,0471 596USDNYQ193,89
NP I PoOBritish American10.7. 17:18:4036,9336,9436,932,612 193 522GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:18:4329,5729,5829,584,451 142 034USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:16:1233,4433,4633,44-0,77179 181SEKSTO33,70
NP I PoOCoca Cola10.7. 17:17:22113,66113,81113,730,3674 849USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:18:4719,8719,8819,87-2,5013 494 257USDNYQ20,38
NP I PoOConstellation10.7. 17:18:33174,21174,50174,383,16583 063USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:14:3751,5051,6051,500,199 854GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:15:31--15,87-0,3342 724USDPNK15,92
NP I PoODiageo10.7. 17:18:3719,5019,5119,511,851 621 710GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:18:33753,00755,00755,00-0,662 173CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:18:5415,9515,9615,961,95613 310USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:15:5633,5333,6733,621,4834 312USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:18:4651,6451,6551,640,862 469 141USDNYQ51,20
NP I PoOGreencore Group10.7. 17:18:302,332,342,340,86387 577GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:18:4067,9868,0068,000,09402 365EURPAR67,94
NP I PoOHain Celestial10.7. 17:18:501,691,701,706,60777 319USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:18:1264,6064,6564,600,7081 865EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:14:28--44,00-0,2659 472USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:18:36165,00165,17165,081,93561 199USDNYQ161,95
NP I PoOHormel Foods10.7. 17:18:4431,7631,7831,771,60849 377USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:18:4728,8828,8928,890,73422 437GBPLSE28,68
NP I PoOIngredion10.7. 17:17:54137,24137,54137,250,8758 075USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 17:15:31--14,30-0,1712 822USDPNK14,32
NP I PoOJM Smucker10.7. 17:18:33103,78103,91103,84-0,32829 487USDNYQ104,17
NP I PoOKellanova10.7. 17:18:3479,4279,4379,430,261 068 668USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:18:0762,2062,5062,300,818 526EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:02:1297,0097,2097,00-0,61157EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:14:20129 800,00130 200,00130 000,00-0,31125CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:18:3313 090,0013 100,0013 100,00-0,081 604CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:18:0011,8011,9511,900,8533 308GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:17:260,440,440,442,931 109 898GBPLSE,43
NP I PoOMcCormick10.7. 17:18:0072,8672,9072,890,94404 495USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:18:4450,3450,3550,351,60459 335USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:18:5067,1767,1867,180,492 425 984USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:18:41--97,52-0,70111 074USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:14:1513,0613,1413,125,4715 812CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:18:5927,4127,4527,426,25939 625USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:18:3595,8295,8695,843,41536 364EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:18:49177,38177,48177,35-0,351 191 843USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:10:301,911,921,92-1,11223 454GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:18:5055,5555,6555,606,01100 363EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:14:4661,8062,0061,80-0,961 953EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:17:3610,7010,7210,72-2,10326 980EURGER10,95
NP I PoOSunOpta10.7. 17:18:166,516,526,524,91208 772USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:15:29175,22176,50175,360,1937 657USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:16:1921,1721,2421,222,4157 874USDNYQ20,72
NP I PoOTyson Foods10.7. 17:18:4754,9955,0155,00-0,15598 381USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:18:5058,0058,1258,000,4048 292USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 16:59:03--33 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP