Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB2,07
PKN100,5100,60,78
Msft524,12524,18-3,20
Nokia6,1746,274-2,71
IBM310,733110,89
Mercedes-Benz Group AG56,4256,43-1,07
PFE24,3124,320,12
30.10.2025 19:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2025 17:30:57
Lindt Sprungli Participation (LDSVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15 609,37 -0,58 -90,63 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindt Sprungli Participation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.10. 17:35:236,696,716,70-1,0382 624GBPLSE6,77
NP I PoOABF30.10. 17:35:0123,1423,1623,150,87364 999GBPLSE22,95
NP I PoOADECOAGRO30.10. 19:53:268,068,078,08-0,98237 348USDNYQ8,16
NP I PoOAgrana Br30.10. 17:50:0012,0012,2012,00-1,645 698EURVIE12,20
NP I PoOAgroton Public30.10. 17:59:595,465,485,44-1,092 245PLNWSE5,50
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,42
NP I PoOAlico Inc30.10. 19:17:0134,7535,1735,142,1531 662USDNSQ34,40
NP I PoOAltria Group30.10. 19:53:4957,3057,3157,31-7,5218 466 133USDNYQ61,97
NP I PoOAmbra30.10. 17:59:5919,7419,7619,740,0046 451PLNWSE19,74
NP I PoOAnglo Eastern30.10. 17:35:1513,1013,2013,15-0,3828 675GBPLSE13,20
NP I PoOArcher Daniels30.10. 19:53:4161,1661,1861,171,071 186 034USDNYQ60,52
NP I PoOASAHI BREW- ------JPYTYO1 683,00
NP I PoOAstarta Holding30.10. 17:59:5945,9046,4545,85-0,972 432PLNWSE46,30
NP I PoOAustevoll Sea- ------NOKOSL97,00
NP I PoOB G Foods30.10. 19:53:594,034,044,04-2,061 691 888USDNYQ4,12
NP I PoOBarry Callebaut30.10. 17:30:491 068,001 088,001 072,00-2,3718 136CHFSWX1 098,00
NP I PoOBeef-San30.10. 17:59:590,600,700,700,0015PLNWSE,70
NP I PoOBelvedere30.10. 17:22:042,892,932,89-1,033 101EURPAR2,92
NP I PoOBerentzen-Gruppe30.10. 17:12:223,813,893,81-1,803 318EURGER3,90
NP I PoOBonduelle30.10. 17:35:118,798,908,79-1,688 507EURPAR8,94
NP I PoOBongrain SA30.10. 17:35:1362,0062,2062,20-0,321 499EURPAR62,40
NP I PoOBoston Beer30.10. 19:47:29207,44207,92207,81-2,4398 553USDNYQ212,98
NP I PoOBritish American30.10. 17:35:0438,9338,9538,94-0,662 246 174GBPLSE39,20
NP I PoOBrowar Gontyniec30.10. 17:59:220,080,090,090,004 697PLNWSE,09
NP I PoOBrown Forman30.10. 19:53:4926,7326,7426,74-0,212 077 609USDNYQ26,79
NP I PoOCarlsberg30.10. 16:59:42928,00942,00944,00-0,84280DKKCPH952,00
NP I PoOCarlsberg AS30.10. 16:59:50766,80767,00768,00-1,61302 760DKKCPH780,60
NP I PoOCloetta30.10. 18:00:0035,6435,7035,66-0,39289 186SEKSTO35,80
NP I PoOCoca Cola30.10. 19:53:29131,34131,60131,602,84463 180USDNSQ127,97
NP I PoOConAgra Foods30.10. 19:53:5017,4017,4117,410,1410 263 097USDNYQ17,38
NP I PoOConstellation30.10. 19:53:50129,97130,01130,00-0,751 628 258USDNYQ130,98
NP I PoOCranswick PLC30.10. 17:35:1949,4549,5549,50-0,7064 283GBPLSE49,85
NP I PoODanone Sp ADR30.10. 19:52:44--17,88-0,22295 718USDPNK17,92
NP I PoODiageo30.10. 17:35:1517,3317,3417,33-1,283 625 222GBPLSE17,56
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,55
NP I PoOEmmi30.10. 17:32:18725,00-726,00-1,635 390CHFSWX738,00
NP I PoOFleury Michon30.10. 17:35:0125,2025,4025,400,79952EURPAR25,20
NP I PoOFlowers Foods30.10. 19:53:4812,0912,1012,10-0,531 992 381USDNYQ12,16
NP I PoOFresh Del Monte30.10. 19:52:4234,8434,8934,871,63203 826USDNYQ34,31
NP I PoOGeneral Mills30.10. 19:53:4947,1147,1247,121,173 357 008USDNYQ46,57
NP I PoOGreencore Group30.10. 17:35:042,372,382,37-0,212 238 078GBPLSE2,38
NP I PoOGrieg Seafood- ------NOKOSL69,10
NP I PoOGroupe Danone30.10. 17:39:3176,6077,5077,260,31726 825EURPAR77,02
NP I PoOHain Celestial30.10. 19:53:331,301,311,31-0,381 078 513USDNSQ1,31
NP I PoOHeineken Hld30.10. 17:35:2158,4060,3058,80-1,18153 392EURAEX59,50
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.10. 19:50:12--38,80-1,3568 328USDPNK39,33
NP I PoOHelio30.10. 18:00:0027,4028,2028,204,062 785PLNWSE27,10
NP I PoOHershey30.10. 19:53:49171,62171,78171,70-2,053 018 349USDNYQ175,28
NP I PoOHormel Foods30.10. 19:53:5721,3921,4021,39-0,474 718 856USDNYQ21,49
NP I PoOIMC30.10. 18:00:0025,9026,1026,100,004 268PLNWSE26,10
NP I PoOImperial Brands30.10. 17:35:2330,3130,3330,32-0,39783 194GBPLSE30,44
NP I PoOIngredion30.10. 19:53:42115,72115,84115,750,03251 246USDNYQ115,71
NP I PoOJapan Unsp ADR30.10. 19:50:06--17,005,9218 137USDPNK16,05
NP I PoOJM Smucker30.10. 19:53:33102,39102,51102,461,23517 650USDNYQ101,21
NP I PoOKellanova30.10. 19:53:2583,1183,1283,120,121 290 280USDNYQ83,02
NP I PoOKernel Holding30.10. 18:00:0118,9219,1019,10-0,315 985PLNWSE19,16
NP I PoOKerry Group- ------EURISE80,15
NP I PoOKSG Agro30.10. 18:00:003,583,623,640,551 957PLNWSE3,62
NP I PoOKWS SAAT30.10. 17:35:0865,9066,2066,00-2,657 717EURGER67,80
NP I PoOLaurent-Perrier30.10. 17:35:2593,6094,0093,60-0,642 361EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL49,34
NP I PoOLindt Sprungli30.10. 17:30:49-126 000,00124 400,00-0,16105CHFSWX124 600,00
NP I PoOLindt Sprungli Participation30.10. 17:30:4912 380,0012 680,0012 530,000,001 588CHFSWX12 530,00
NP I PoOM. P. Evans30.10. 17:35:0012,8012,9012,850,3914 874GBPLSE12,80
NP I PoOMakarony Polskie30.10. 18:00:0123,4523,5523,600,643 665PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.10. 16:30:19895,00935,00900,000,5625EURPAR895,00
NP I PoOManner29.10. 17:50:05103,00105,00105,000,006EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,51
NP I PoOMarine Harvest- ------NOKOSL227,80
NP I PoOMarstons30.10. 17:35:040,460,460,46-0,651 093 752GBPLSE,46
NP I PoOMcCormick30.10. 19:53:4664,7164,7564,731,411 047 001USDNYQ63,83
NP I PoOMiko30.10. 16:30:0952,6053,2052,60-1,13120EURBRU53,20
NP I PoOMilkiland30.10. 17:59:591,841,861,871,366 637PLNWSE1,84
NP I PoOMILKPOL17.9. 18:01:260,390,800,820,00111PLNWSE,82
NP I PoOMinoteries30.10. 17:30:49216,00222,00222,00-0,89389CHFSWX224,00
NP I PoOMolson Coors30.10. 19:53:4143,8543,8743,860,801 283 950USDNYQ43,51
NP I PoOMondelez Intl30.10. 19:53:4957,8757,8857,880,047 255 948USDNSQ57,85
NP I PoOMraziarne Slad24.10. 15:49:27-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.10. 19:53:32--96,38-1,45521 883USDPNK97,80
NP I PoONichols30.10. 17:35:0210,2510,3510,30-1,4420 754GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.10. 17:30:4913,5014,2013,62-1,596 394CHFSWX13,84
NP I PoOOtmuchow30.10. 17:59:584,714,884,880,832 467PLNWSE4,84
NP I PoOPamapol30.10. 18:00:012,602,632,60-0,38100PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.10. 19:53:3935,1335,2335,183,142 480 367USDNYQ34,11
NP I PoOPepees30.10. 18:00:010,910,930,930,544 421PLNWSE,92
NP I PoOPernod-Ricard SA30.10. 17:35:0584,7085,5085,20-0,63584 943EURPAR85,74
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.10. 19:53:53146,29146,38146,29-0,333 252 983USDNYQ146,77
NP I PoOPHILIP MORRIS ČR30.10. 16:15:00--18 120,000,55292CZKPSE-KOBOS18 120,00
NP I PoOPremier Foods UK30.10. 17:35:121,831,831,830,111 971 271GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock30.10. 9:01:410,940,950,971,5810 009GBPLSE,95
NP I PoORemy Cointreau30.10. 17:35:2543,1244,0043,78-6,73291 404EURPAR46,94
NP I PoORushNet29.10. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOSalMar- ------NOKOSL590,50
NP I PoOSalzwerke30.10. 12:00:3460,0065,0063,000,0010EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR33,46
NP I PoOSeko30.10. 17:59:598,288,348,28-0,242 399PLNWSE8,30
NP I PoOSIPEF30.10. 17:35:1478,2078,8078,20-0,513 883EURBRU78,60
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel30.10. 16:44:03224,00250,00230,002,6815EURBRU224,00
NP I PoOSuedzucker AG30.10. 17:35:019,659,679,67-0,2173 678EURGER9,69
NP I PoOSunOpta30.10. 19:50:135,375,385,38-1,01342 042USDNSQ5,43
NP I PoOThe Marzetti Company30.10. 19:51:31157,48158,10157,67-1,2663 919USDNSQ159,69
NP I PoOTreeHouse Foods30.10. 19:53:1318,0118,0818,03-1,96350 118USDNYQ18,39
NP I PoOTyson Foods30.10. 19:53:4551,3651,3751,371,271 437 597USDNYQ50,72
NP I PoOUnilever23.10. 9:00:28--1 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal30.10. 19:52:1950,2650,3050,29-1,51118 940USDNYQ51,06
NP I PoOViaGuara30.10. 17:59:220,100,100,10-4,63139 428PLNWSE,11
NP I PoOViscofan- ------EURMCE54,00
NP I PoOVrank Pomm Mono30.10. 16:39:0411,7011,7511,700,00911EURPAR11,70
NP I PoOWawel30.10. 18:00:01700,00702,00702,000,0011PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.10. 17:59:5921,8023,0021,80-5,2235PLNWSE23,00
NP I PoOZWACK Unicum30.10. 15:10:09--32 800,00-0,3039HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP