Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Lindt Sprungli Participation (LISP.S, Swiss Exchange)
Závěr k 23.6.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
13 440,00 -0,44 -60,00 27 810 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindt Sprungli Participation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 17:35:276,876,896,88-1,1595 288GBPLSE6,88
NP I PoOABF23.6. 17:35:2020,3220,3420,33-2,12751 613GBPLSE20,33
NP I PoOADECOAGRO24.6. 0:30:00--9,27-1,28406 105USDNYQ9,27
NP I PoOAgrana Br23.6. 17:50:0013,0013,2013,00-1,8913 583EURVIE13,00
NP I PoOAgroton Public23.6. 18:01:414,614,804,800,42520PLNWSE4,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,10
NP I PoOAlico Inc23.6. 23:20:00--32,062,59124 649USDNSQ31,25
NP I PoOAltria Group24.6. 1:36:59--60,501,248 956 294USDNYQ60,49
NP I PoOAmbra23.6. 18:01:4121,0021,2021,00-1,871 854PLNWSE21,00
NP I PoOAnglo Eastern23.6. 17:35:218,328,368,34-1,188 644GBPLSE8,34
NP I PoOArcher Daniels24.6. 1:19:43--52,82-1,473 640 881USDNYQ52,82
NP I PoOASAHI BREW- ------JPYTYO1 944,00
NP I PoOAstarta Holding23.6. 18:01:4158,6059,3059,30-1,0014 701PLNWSE59,30
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods24.6. 1:39:00--4,390,691 884 266USDNYQ4,37
NP I PoOBarry Callebaut23.6. 17:32:36885,00885,50885,00-2,0516 195CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,630,650,7016,675PLNWSE,63
NP I PoOBelvedere23.6. 17:35:153,193,233,20-1,231 631EURPAR3,20
NP I PoOBerentzen-Gruppe23.6. 16:27:324,344,374,351,648 907EURGER4,36
NP I PoOBonduelle23.6. 17:35:028,108,278,11-1,9312 335EURPAR8,11
NP I PoOBongrain SA23.6. 17:35:1461,0062,0061,400,331 071EURPAR61,40
NP I PoOBoston Beer24.6. 0:33:40--197,50-0,25348 873USDNYQ197,68
NP I PoOBritish American23.6. 17:35:3035,9936,0136,00-1,132 477 613GBPLSE36,00
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,07-11,882 200PLNWSE,07
NP I PoOBrown Forman24.6. 1:31:26--26,563,127 651 694USDNYQ26,48
NP I PoOCarlsberg23.6. 16:34:04948,00956,00948,00-1,25144DKKCPH948,00
NP I PoOCarlsberg AS23.6. 16:59:40907,80908,60909,600,55119 598DKKCPH909,60
NP I PoOCloetta23.6. 18:00:0033,7433,8833,721,69225 279SEKSTO33,72
NP I PoOCoca Cola24.6. 1:37:32--109,251,40672 223USDNSQ107,14
NP I PoOConAgra Foods24.6. 1:22:21--21,670,567 884 658USDNYQ21,61
NP I PoOConstellation24.6. 1:38:54--163,730,552 401 442USDNYQ163,30
NP I PoOCranswick PLC23.6. 17:35:1353,0053,2053,100,3862 299GBPLSE53,10
NP I PoODanone Sp ADR23.6. 23:20:00--16,630,91305 939USDPNK16,48
NP I PoODiageo23.6. 17:35:1518,4818,4918,49-1,733 309 242GBPLSE18,49
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi23.6. 17:30:08800,00801,00801,00-0,121 548CHFSWX801,00
NP I PoOFleury Michon23.6. 17:35:2725,2025,4025,30-2,693 201EURPAR25,30
NP I PoOFlowers Foods24.6. 0:30:00--16,192,023 164 952USDNYQ16,19
NP I PoOFresh Del Monte24.6. 0:30:00--33,080,15284 545USDNYQ33,08
NP I PoOGeneral Mills24.6. 1:34:38--53,700,916 468 893USDNYQ53,47
NP I PoOGreencore Group23.6. 17:35:012,262,272,270,89716 946GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL71,25
NP I PoOGroupe Danone23.6. 17:35:1870,9871,9071,580,00683 643EURPAR71,58
NP I PoOHain Celestial24.6. 0:10:20--1,681,891 527 791USDNSQ1,59
NP I PoOHeineken Hld23.6. 17:35:2264,0069,0064,85-0,46184 723EURAEX64,85
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.6. 23:20:00--43,681,6678 237USDPNK42,97
NP I PoOHelio23.6. 18:01:4125,7026,4025,600,39224PLNWSE25,60
NP I PoOHershey24.6. 1:22:32--173,820,981 354 933USDNYQ173,13
NP I PoOHormel Foods24.6. 0:30:00--30,851,453 746 024USDNYQ30,85
NP I PoOIMC23.6. 18:01:4226,7027,9027,901,451 520PLNWSE27,90
NP I PoOImperial Brands23.6. 17:35:1429,3329,3529,34-0,64817 981GBPLSE29,34
NP I PoOIngredion24.6. 1:36:08--140,481,39580 442USDNYQ139,23
NP I PoOJapan Unsp ADR23.6. 23:20:00--15,030,8048 743USDPNK14,91
NP I PoOJM Smucker24.6. 1:13:20--97,500,412 012 249USDNYQ97,33
NP I PoOKellanova24.6. 0:30:00--78,61-0,083 475 849USDNYQ78,61
NP I PoOKernel Holding23.6. 18:01:4316,4016,8016,805,0021 396PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,65
NP I PoOKSG Agro23.6. 18:01:422,862,902,86-4,038 462PLNWSE2,86
NP I PoOKWS SAAT23.6. 17:35:1756,8057,0056,70-1,735 370EURGER56,70
NP I PoOLancaster Colony23.6. 23:29:36--171,401,72163 374USDNSQ168,98
NP I PoOLaurent-Perrier23.6. 17:35:2296,4097,6096,40-1,23221EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,22
NP I PoOLindt Sprungli23.6. 17:30:08131 400,00132 400,00132 200,000,00112CHFSWX132 200,00
NP I PoOLindt Sprungli Participation23.6. 17:39:3813 400,00-13 440,00-0,442 070CHFSWX13 440,00
NP I PoOM. P. Evans23.6. 17:35:1111,0511,1511,10-0,4521 631GBPLSE11,10
NP I PoOMakarony Polskie23.6. 18:01:4419,4019,5819,601,662 392PLNWSE19,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:15810,00915,00890,00-1,1112EURPAR890,00
NP I PoOManner18.6. 17:50:05106,00109,00109,002,8322EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL188,90
NP I PoOMarstons23.6. 17:35:280,410,410,41-0,481 002 071GBPLSE,41
NP I PoOMcCormick24.6. 1:31:32--75,842,502 668 398USDNYQ74,89
NP I PoOMiko23.6. 11:30:0149,6050,6049,600,4080EURBRU49,60
NP I PoOMilkiland23.6. 18:01:411,861,951,95-1,5246 103PLNWSE1,95
NP I PoOMILKPOL23.6. 18:01:010,740,760,742,7824 082PLNWSE,74
NP I PoOMinoteries23.6. 17:30:08224,00228,00228,000,88146CHFSWX228,00
NP I PoOMolson Coors24.6. 1:35:21--48,550,002 881 204USDNYQ48,05
NP I PoOMondelez Intl24.6. 1:20:57--68,740,274 783 424USDNSQ68,31
NP I PoOMraziarne Slad23.6. 15:46:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.6. 23:20:00--100,571,15272 954USDPNK99,43
NP I PoONichols23.6. 17:35:1813,8013,9013,85-0,7239 264GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 17:30:0813,7013,6013,600,8915 647CHFSWX13,60
NP I PoOOtmuchow23.6. 18:01:404,955,165,162,791 710PLNWSE5,16
NP I PoOPamapol23.6. 18:01:432,552,592,55-1,163 111PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.6. 1:37:15--21,70-8,536 055 901USDNYQ21,78
NP I PoOPepees23.6. 18:01:430,820,840,843,7017 062PLNWSE,84
NP I PoOPernod-Ricard SA23.6. 17:39:4486,1087,2086,84-0,71400 646EURPAR86,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris24.6. 1:29:27--184,900,914 308 733USDNYQ184,95
NP I PoOPHILIP MORRIS ČR23.6. 16:15:12--17 460,000,00278CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK23.6. 17:35:162,012,022,020,50357 732GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock23.6. 14:52:020,900,910,910,8136 329GBPLSE,90
NP I PoORemy Cointreau23.6. 17:35:2444,5045,4244,64-1,3386 780EURPAR44,64
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,54
NP I PoOSeko23.6. 18:01:418,548,608,600,003 229PLNWSE8,60
NP I PoOSIPEF23.6. 17:35:1162,4064,0063,400,003 114EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel19.6. 11:30:17198,00200,00200,002,0410EURBRU198,00
NP I PoOSuedzucker AG23.6. 17:36:1011,0911,1311,100,2757 477EURGER11,10
NP I PoOSunOpta24.6. 1:37:45--5,98-1,00787 421USDNSQ5,99
NP I PoOTreeHouse Foods24.6. 0:30:00--21,000,96607 672USDNYQ21,00
NP I PoOTyson Foods24.6. 1:31:10--55,281,292 362 807USDNYQ55,11
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal24.6. 0:33:02--59,782,13183 664USDNYQ59,53
NP I PoOViaGuara23.6. 18:01:010,100,110,110,0066 140PLNWSE,11
NP I PoOViscofan- ------EURMCE60,90
NP I PoOVrank Pomm Mono23.6. 16:13:5711,3011,4011,300,002 149EURPAR11,30
NP I PoOWawel23.6. 18:01:43668,00672,00672,001,20314PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.6. 18:01:4125,2025,9025,20-3,08108PLNWSE25,20
NP I PoOZWACK Unicum23.6. 13:42:01--32 800,000,00197HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP