Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ841843-0,47
KB868869-0,06
PKN67,4967,530,93
Msft0,37
Nokia3,40453,4085-0,28
IBM1,05
Mercedes-Benz Group AG73,9974,02-0,03
PFE-0,19
25.04.2024 9:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 17:50:05
Manner (MANV.VI, Vienna)
Závěr k 24.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
102,00 2,00 2,00 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manner - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.4. 17:35:095,465,555,580,0046 611GBPLSE5,58
NP I PoOABF25.4. 9:17:0026,7026,7226,71-1,1529 745GBPLSE27,02
NP I PoOADECOAGRO25.4. 2:04:00--11,07-0,63373 944USDNYQ11,07
NP I PoOAgrana Br25.4. 9:04:1213,4513,5513,400,0072EURVIE13,40
NP I PoOAgroton Public25.4. 9:04:373,003,043,000,0020PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,42
NP I PoOAlico Inc25.4. 2:00:00--28,02-0,9211 378USDNSQ28,02
NP I PoOAltria Group25.4. 2:04:00--42,920,1212 938 207USDNYQ42,92
NP I PoOAmbra25.4. 9:17:4727,5528,0027,550,0015PLNWSE27,55
NP I PoOAnglo Eastern24.4. 17:35:217,507,587,480,0012 221GBPLSE7,48
NP I PoOArcher Daniels25.4. 2:04:00--61,56-0,373 708 643USDNYQ61,56
NP I PoOAryzta25.4. 9:09:501,711,711,710,2333 864CHFSWX1,70
NP I PoOASAHI BREW- ------JPYTYO5 523,00
NP I PoOAstarta Holding25.4. 9:15:5326,8027,0027,001,1259PLNWSE26,70
NP I PoOAustevoll Sea- ------NOKOSL84,35
NP I PoOB G Foods25.4. 2:04:00--11,05-0,18552 724USDNYQ11,05
NP I PoOBarry Callebaut25.4. 9:15:421 375,001 378,001 376,00-0,43490CHFSWX1 382,00
NP I PoOBeef-San24.4. 18:00:361,101,361,240,00853PLNWSE1,24
NP I PoOBelvedere25.4. 9:11:533,023,053,050,001 135EURPAR3,05
NP I PoOBerentzen-Gruppe25.4. 9:09:575,565,625,56-0,71571EURGER5,52
NP I PoOBonduelle25.4. 9:03:467,637,687,67-0,13181EURPAR7,68
NP I PoOBongrain SA25.4. 9:00:2152,8053,4052,80-1,1288EURPAR53,40
NP I PoOBoston Beer25.4. 2:04:00--293,302,52172 768USDNYQ293,30
NP I PoOBritish American25.4. 9:17:4823,4923,5023,500,17112 946GBPLSE23,46
NP I PoOBritvic25.4. 9:01:458,628,678,640,47453GBPLSE8,60
NP I PoOBrowar Gontyniec24.4. 17:59:570,090,100,092,27200PLNWSE,09
NP I PoOBrown Forman25.4. 2:04:00--49,01-0,771 641 378USDNYQ49,01
NP I PoOCampbell Soup25.4. 2:04:00--45,541,293 510 037USDNYQ45,54
NP I PoOCarlsberg25.4. 9:00:001 130,001 145,001 140,000,885DKKCPH1 130,00
NP I PoOCarlsberg AS25.4. 9:17:30937,80938,20937,80-0,576 773DKKCPH943,20
NP I PoOCloetta25.4. 9:17:4916,5616,5916,590,0062 097SEKSTO16,59
NP I PoOCoca Cola25.4. 2:00:00--842,491,3841 550USDNSQ842,49
NP I PoOConAgra Foods25.4. 2:04:00--31,570,966 866 601USDNYQ31,57
NP I PoOConstellation25.4. 2:04:01--261,55-0,041 075 302USDNYQ261,55
NP I PoOCranswick PLC25.4. 9:02:1142,1542,3542,06-0,68264GBPLSE42,35
NP I PoODanone Sp ADR24.4. 23:20:00--12,840,63279 320USDPNK12,84
NP I PoODiageo25.4. 9:17:3728,0228,0328,03-0,34216 646GBPLSE28,12
NP I PoOEbro Puleva- ------EURMCE15,86
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,11
NP I PoOEmmi25.4. 9:09:15879,00883,00880,00-0,4586CHFSWX884,00
NP I PoOFleury Michon25.4. 9:15:5921,0021,1021,000,00201EURPAR21,00
NP I PoOFlowers Foods25.4. 2:04:00--25,031,381 408 462USDNYQ25,03
NP I PoOFresh Del Monte25.4. 2:04:00--26,030,19161 557USDNYQ26,03
NP I PoOGeneral Mills25.4. 2:04:01--71,611,124 446 051USDNYQ71,61
NP I PoOGreencore Group25.4. 9:00:071,291,301,30-0,126 072GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL67,40
NP I PoOGroupe Danone25.4. 9:17:3659,9660,0059,980,3777 496EURPAR59,76
NP I PoOHain Celestial25.4. 2:00:00--6,17-0,161 349 177USDNSQ6,17
NP I PoOHeineken Hld25.4. 9:15:5277,3577,5077,300,655 304EURAEX76,80
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR24.4. 23:20:00--49,641,2462 642USDPNK49,64
NP I PoOHelio25.4. 9:04:2724,4025,4025,803,20758PLNWSE25,00
NP I PoOHershey25.4. 2:04:00--188,140,571 629 940USDNYQ188,14
NP I PoOHormel Foods25.4. 2:04:00--35,601,312 208 954USDNYQ35,60
NP I PoOIMC25.4. 9:05:448,108,408,10-3,5765PLNWSE8,40
NP I PoOImperial Brands25.4. 9:17:4818,0218,0318,03-0,0846 561GBPLSE18,05
NP I PoOIngredion25.4. 2:04:00--115,100,67194 547USDNYQ115,10
NP I PoOJapan Unsp ADR24.4. 23:20:00--13,46-0,2229 716USDPNK13,46
NP I PoOJM Smucker25.4. 2:04:00--118,550,721 335 970USDNYQ118,55
NP I PoOKellogg25.4. 2:04:00--58,751,052 328 552USDNYQ58,75
NP I PoOKernel Holding25.4. 9:10:4810,2610,3810,46-1,1395PLNWSE10,58
NP I PoOKSG Agro24.4. 18:00:371,491,501,522,01900PLNWSE1,52
NP I PoOKWS SAAT25.4. 9:03:1148,1548,6048,30-0,10394EURGER48,35
NP I PoOLancaster Colony25.4. 2:00:00--188,801,04131 268USDNSQ188,80
NP I PoOLaurent-Perrier25.4. 9:00:12120,00121,50121,00-0,411EURPAR121,50
NP I PoOLDC25.4. 9:00:25144,50145,50145,500,0064EURPAR145,50
NP I PoOLeroy Seafood- ------NOKOSL47,06
NP I PoOLindt Sprungli25.4. 9:06:33102 800,00103 200,00103 000,00-0,587CHFSWX103 600,00
NP I PoOLindt Sprungli Participation25.4. 9:10:0510 250,0010 270,0010 260,00-0,4846CHFSWX10 310,00
NP I PoOM. P. Evans24.4. 17:35:188,128,488,680,0012 756GBPLSE8,68
NP I PoOMakarony Polskie25.4. 9:17:1320,5020,6020,505,408 383PLNWSE19,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29610,00645,00645,000,784EURPAR645,00
NP I PoOManner24.4. 17:50:05102,00100,00102,002,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR24,21
NP I PoOMarine Harvest- ------NOKOSL189,00
NP I PoOMarstons25.4. 9:11:460,270,280,27-1,646 242GBPLSE,27
NP I PoOMcCormick25.4. 2:04:00--75,851,111 824 423USDNYQ75,85
NP I PoOMiko24.4. 16:30:2356,0057,6057,600,00609EURBRU57,60
NP I PoOMilkiland25.4. 9:07:480,580,600,58-3,342 271PLNWSE,60
NP I PoOMILKPOL24.4. 17:59:570,500,550,50-9,09400PLNWSE,50
NP I PoOMinoteries24.4. 12:13:25260,00268,00264,000,0063CHFSWX264,00
NP I PoOMolson Coors25.4. 2:04:00--63,70-0,752 444 491USDNYQ63,70
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.4. 2:00:00--71,310,7916 596 946USDNSQ71,31
NP I PoOMraziarne Slad24.4. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg25.4. 9:14:5691,00-90,52-4,298 000CHFSWX94,58
NP I PoONestle Depository Receipt24.4. 23:20:00--103,030,02603 389USDPNK103,03
NP I PoONichols25.4. 9:16:569,649,989,77-2,301 230GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.4. 9:00:0163,8064,1064,00-0,1612CHFSWX64,10
NP I PoOOtmuchow24.4. 18:00:354,664,704,660,00500PLNWSE4,66
NP I PoOOvostar Union24.4. 18:00:3667,8071,0072,000,0079PLNWSE72,00
NP I PoOPamapol25.4. 9:01:312,552,582,551,192PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.4. 2:04:00--57,18-0,371 074 386USDNYQ57,18
NP I PoOPepees25.4. 9:04:211,061,091,083,852PLNWSE1,04
NP I PoOPernod-Ricard SA25.4. 9:17:41144,20144,30144,20-0,5931 351EURPAR145,05
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris25.4. 2:04:00--99,021,3913 572 414USDNYQ99,02
NP I PoOPHILIP MORRIS ČR25.4. 9:17:4315 840,0015 920,0015 920,000,5120CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK25.4. 9:13:561,541,571,55-0,52160 639GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,74
NP I PoOREA Holdings Preferred Stock24.4. 17:35:030,780,830,800,0014 912GBPLSE,80
NP I PoORemy Cointreau25.4. 9:16:5391,7092,0091,85-0,653 313EURPAR92,45
NP I PoORushNet24.4. 23:20:00--0,0050,0016 930 050USDPNK,00
NP I PoOSalMar- ------NOKOSL668,50
NP I PoOSalzwerke23.4. 12:07:3157,0062,0064,000,0020EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,86
NP I PoOSeko24.4. 18:00:3613,9013,9513,90-1,42883PLNWSE13,90
NP I PoOSIPEF25.4. 9:02:5156,6057,0057,000,0075EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel23.4. 11:45:49161,00163,00160,00-0,62124EURBRU161,00
NP I PoOSuedzucker AG25.4. 9:12:4713,0713,1113,07-0,233 457EURGER13,10
NP I PoOSunOpta25.4. 2:00:00--6,681,98927 600USDNSQ6,68
NP I PoOTreeHouse Foods25.4. 2:04:00--36,750,16492 194USDNYQ36,75
NP I PoOTyson Foods25.4. 2:04:00--61,320,561 797 131USDNYQ61,32
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14950,00970,00950,00-0,524EURPAR950,00
NP I PoOUnilever17.4. 9:08:56751,001 240,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal25.4. 2:04:00--51,910,081 694 010USDNYQ51,91
NP I PoOVector Group25.4. 2:04:00--10,44-0,10747 525USDNYQ10,44
NP I PoOViaGuara25.4. 9:13:320,080,080,087,679 434PLNWSE,08
NP I PoOViscofan- ------EURMCE60,50
NP I PoOWawel25.4. 9:07:10620,00630,00622,00-0,3210PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.4. 18:00:3642,1044,1044,200,001 477PLNWSE44,20
NP I PoOZWACK Unicum24.4. 13:32:4922 400,0023 200,0023 200,000,000HUFBUD23 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP