Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,41
KB769,57700,85
PKN57,4457,47-5,60
Msft439,01439,172,01
Nokia3,80453,8080,77
IBM213,64213,82-0,28
Mercedes-Benz Group AG58,9658,982,38
PFE29,8329,840,29
19.09.2024 15:57:11
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:48:04
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
49,30 0,61 0,30 356 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 14:16:386,546,566,54-0,4626 332GBPLSE6,57
NP I PoOABF19.9. 15:51:1622,5022,5222,510,72178 257GBPLSE22,35
NP I PoOADECOAGRO19.9. 15:51:5011,3911,4011,400,9358 474USDNYQ11,30
NP I PoOAgrana Br19.9. 15:28:3411,3011,4011,400,445 483EURVIE11,35
NP I PoOAgroton Public19.9. 15:19:103,603,743,60-3,7411PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 15:51:0929,3629,9829,92-0,041 670USDNSQ29,53
NP I PoOAltria Group19.9. 15:47:4950,5150,5250,51-0,22818 113USDNYQ50,63
NP I PoOAmbra19.9. 15:27:5924,1524,2024,150,213 635PLNWSE24,10
NP I PoOAnglo Eastern19.9. 15:51:416,026,086,020,6611 329GBPLSE6,02
NP I PoOArcher Daniels19.9. 15:47:5161,0561,1261,070,64116 723USDNYQ60,53
NP I PoOAryzta19.9. 15:51:291,661,661,661,091 465 866CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 15:05:4430,0030,1030,00-0,172 406PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 15:52:059,269,279,270,4834 759USDNYQ9,22
NP I PoOBarry Callebaut19.9. 15:46:301 534,001 537,001 536,000,392 599CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 15:51:443,913,933,93-0,51835EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 15:36:254,744,784,741,48255EURGER4,84
NP I PoOBonduelle19.9. 15:44:126,546,586,550,1522 631EURPAR6,56
NP I PoOBongrain SA19.9. 15:26:3049,8049,9049,800,40679EURPAR49,60
NP I PoOBoston Beer19.9. 15:51:28274,30276,99275,770,321 122USDNYQ274,62
NP I PoOBritish American19.9. 15:47:2728,2428,2528,24-1,431 369 364GBPLSE28,68
NP I PoOBritvic19.9. 15:49:4612,7312,7412,73-0,08882 265GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 15:47:4747,9047,9647,940,4651 699USDNYQ47,69
NP I PoOCarlsberg19.9. 15:26:581 090,001 100,001 090,00-0,91437DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 15:47:31790,20790,60790,401,0749 381DKKCPH782,20
NP I PoOCloetta19.9. 15:46:0523,3223,3423,34-0,09108 757SEKSTO23,36
NP I PoOCoca Cola19.9. 15:47:461 268,301 277,901 277,440,342 173USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 15:51:4732,5632,5732,57-0,58124 720USDNYQ32,73
NP I PoOConstellation19.9. 15:51:50251,77252,10251,810,3263 798USDNYQ251,00
NP I PoOCranswick PLC19.9. 15:45:4546,9047,0046,950,114 286GBPLSE46,90
NP I PoODanone Sp ADR19.9. 15:46:52--14,380,38807USDPNK14,34
NP I PoODiageo19.9. 15:51:5125,4425,4525,442,281 069 297GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 15:50:25860,00863,00863,000,58804CHFSWX855,00
NP I PoOFleury Michon19.9. 15:33:2925,9026,0026,000,00208EURPAR25,80
NP I PoOFlowers Foods19.9. 15:47:5623,6823,7023,69-0,2139 723USDNYQ23,72
NP I PoOFresh Del Monte19.9. 15:52:1429,2529,3629,31-0,9815 377USDNYQ29,55
NP I PoOGeneral Mills19.9. 15:47:4974,2174,2374,24-1,18308 045USDNYQ75,01
NP I PoOGreencore Group19.9. 15:46:131,841,841,840,66207 598GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 15:51:1064,5864,6064,580,09370 770EURPAR64,52
NP I PoOHain Celestial19.9. 15:52:057,998,008,01-0,8745 596USDNSQ8,03
NP I PoOHeineken Hld19.9. 15:43:3967,8567,9067,951,0449 042EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 15:51:28--45,020,513 041USDPNK44,79
NP I PoOHelio19.9. 15:35:0225,0025,4025,204,13827PLNWSE24,20
NP I PoOHershey19.9. 15:51:47197,53197,94197,56-0,11118 485USDNYQ197,63
NP I PoOHormel Foods19.9. 15:47:5032,3232,3332,33-0,2950 865USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 15:51:4821,6521,6621,65-0,87305 184GBPLSE21,84
NP I PoOIngredion19.9. 15:52:10135,71136,25136,200,2512 200USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 15:47:17--14,00-0,49117USDPNK14,28
NP I PoOJM Smucker19.9. 15:52:07120,08120,58120,33-0,0417 104USDNYQ120,48
NP I PoOKellanova19.9. 15:52:1180,7080,7180,700,05143 812USDNYQ80,65
NP I PoOKernel Holding19.9. 15:09:2413,2813,4613,460,753 942PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 15:12:052,092,122,090,481 861PLNWSE2,08
NP I PoOKWS SAAT19.9. 15:29:5166,1066,4066,200,76952EURGER65,70
NP I PoOLancaster Colony19.9. 15:47:55179,67181,41180,900,90932USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 15:16:21108,00109,00109,000,00152EURPAR109,00
NP I PoOLDC19.9. 15:42:57139,00139,50139,500,36315EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 15:51:10107 200,00107 600,00107 600,000,7577CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 15:47:4011 040,0011 060,0011 050,000,451 331CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 15:46:199,069,089,081,3461 436GBPLSE8,96
NP I PoOMakarony Polskie19.9. 15:38:0721,4021,6021,500,477 993PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 14:31:09660,00665,00665,00-0,753EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 15:44:570,380,380,381,201 073 143GBPLSE,38
NP I PoOMcCormick19.9. 15:47:4983,4583,6083,49-0,69111 667USDNYQ83,92
NP I PoOMiko19.9. 12:05:5449,2048,0049,00-0,20376EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 15:47:5055,5355,6055,570,54101 451USDNYQ55,34
NP I PoOMondelez Intl19.9. 15:51:5275,0175,0475,01-0,13242 485USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 15:45:4685,7286,0085,76-0,12125 681CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 15:47:50--100,70-0,4424 201USDPNK101,22
NP I PoONichols19.9. 15:25:2110,5510,8510,701,895 365GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 15:48:0449,3049,4049,300,617 227CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,912,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 15:47:4033,5333,5933,551,0879 075USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 15:52:00128,10128,15128,152,89132 095EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 15:51:55120,27120,29120,24-0,51571 323USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 15:30:2915 140,0015 200,0015 200,000,00229CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 15:49:571,811,821,820,22143 985GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 15:51:1663,1563,2563,203,6967 478EURPAR61,00
NP I PoORushNet19.9. 15:30:00--0,00-33,333 400USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 15:41:2211,0511,4511,05-3,911 036PLNWSE11,50
NP I PoOSIPEF19.9. 15:52:0853,8054,2053,80-0,37888EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 15:47:4511,2111,2311,24-0,09117 843EURGER11,25
NP I PoOSunOpta19.9. 15:51:496,766,796,781,5022 739USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 15:47:4042,6942,9842,830,287 621USDNYQ42,87
NP I PoOTyson Foods19.9. 15:47:4961,3261,4361,40-0,7480 584USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 15:47:5252,4052,7852,770,965 887USDNYQ52,09
NP I PoOVector Group19.9. 15:51:4314,9114,9214,920,03147 859USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 15:47:4514,8514,9014,851,712 088EURPAR14,60
NP I PoOWawel19.9. 15:26:52640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:24:1423 400,0024 000,0024 000,000,0044HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP