Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12241225-0,33
PKN103,5103,58-1,33
Msft458,84458,931,73
Nokia5,6925,72,01
IBM291,77291,97-1,03
Mercedes-Benz Group AG58,4858,5-0,54
PFE25,5425,55-2,11
23.01.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 12:25:07
Pernod-Ricard SA (PERP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,86 -1,91 -1,48 8 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.1. 16:01:536,346,376,34-1,09130 548GBPLSE6,41
NP I PoOABF23.1. 16:03:3318,8118,8118,81-0,16137 150GBPLSE18,84
NP I PoOADECOAGRO23.1. 16:03:448,968,978,960,4587 467USDNYQ8,92
NP I PoOAEP Plantations Plc23.1. 16:01:3214,8514,9014,851,0227 439GBPLSE14,70
NP I PoOAgrana Br23.1. 15:42:0211,2511,3011,25-0,442 377EURVIE11,30
NP I PoOAgroton Public23.1. 15:34:045,425,525,521,4741 172PLNWSE5,44
NP I PoOAlico Inc23.1. 16:01:0039,9040,4140,36-0,414 234USDNSQ40,52
NP I PoOAltria Group23.1. 16:03:3061,3061,3261,310,46458 879USDNYQ61,03
NP I PoOAmbra23.1. 15:51:3317,1017,1217,100,5917 399PLNWSE17,00
NP I PoOArcher Daniels23.1. 16:03:3767,5167,5767,530,61270 941USDNYQ67,12
NP I PoOASAHI BREW- ------JPYTYO1 651,00
NP I PoOAstarta Holding23.1. 16:02:0747,5547,7047,703,9218 310PLNWSE45,90
NP I PoOAustevoll Sea- ------NOKOSL92,90
NP I PoOB G Foods23.1. 16:03:024,314,324,320,82147 269USDNYQ4,28
NP I PoOBarry Callebaut23.1. 16:02:341 314,001 317,001 314,00-1,943 446CHFSWX1 340,00
NP I PoOBeef-San16.1. 18:03:03-0,860,87-13,005 082PLNWSE1,00
NP I PoOBelvedere23.1. 13:05:362,812,832,830,355 074EURPAR2,82
NP I PoOBerentzen-Gruppe23.1. 15:51:433,683,703,681,1028 720EURGER3,64
NP I PoOBonduelle23.1. 16:03:0010,1810,2610,24-2,1011 444EURPAR10,46
NP I PoOBongrain SA23.1. 16:02:2259,6059,8059,60-0,33267EURPAR59,80
NP I PoOBoston Beer23.1. 16:00:06217,68222,00220,06-0,603 079USDNYQ221,39
NP I PoOBritish American23.1. 16:03:4543,2443,2643,260,30994 868GBPLSE43,13
NP I PoOBrowar Gontyniec22.1. 18:00:250,120,140,14-11,61123PLNWSE,14
NP I PoOBrown Forman23.1. 16:03:3627,6027,6227,60-1,18180 223USDNYQ27,93
NP I PoOCarlsberg23.1. 15:48:25976,00984,00982,00-1,01321DKKCPH992,00
NP I PoOCarlsberg AS23.1. 16:03:51846,80847,40847,40-1,3537 896DKKCPH859,00
NP I PoOCloetta23.1. 16:02:5242,7642,8642,860,28170 876SEKSTO42,74
NP I PoOCoca Cola23.1. 16:03:30148,50149,99148,92-0,6618 326USDNSQ149,91
NP I PoOConAgra Foods23.1. 16:03:4117,4217,4317,43-0,261 096 191USDNYQ17,47
NP I PoOConstellation23.1. 16:03:40158,21158,49158,35-1,47148 892USDNYQ160,72
NP I PoOCranswick PLC23.1. 16:01:0451,0051,2051,141,68141 615GBPLSE50,30
NP I PoODanone Sp ADR23.1. 15:58:01--15,89-0,5668 999USDPNK15,98
NP I PoODiageo23.1. 16:03:4016,7316,7416,73-1,301 126 674GBPLSE16,95
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi23.1. 16:01:22743,00744,00742,00-0,271 321CHFSWX744,00
NP I PoOFleury Michon23.1. 14:35:3724,7024,9024,70-0,80962EURPAR24,90
NP I PoOFlowers Foods23.1. 16:03:5211,0311,0411,030,46254 626USDNYQ10,98
NP I PoOFresh Del Monte23.1. 16:03:4238,2138,3638,290,134 225USDNYQ38,24
NP I PoOGeneral Mills23.1. 16:03:3544,4244,4444,43-0,13456 022USDNYQ44,49
NP I PoOGreencore Group23.1. 16:02:422,652,662,66-1,45164 954GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL70,70
NP I PoOGroupe Danone23.1. 16:03:3567,7467,7667,75-0,75771 613EURPAR68,26
NP I PoOHain Celestial23.1. 16:03:191,291,301,293,20335 236USDNSQ1,25
NP I PoOHeineken Hld23.1. 16:03:0361,0061,0561,05-0,8147 129EURAEX61,55
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.1. 15:59:52--39,72-0,402 701USDPNK39,88
NP I PoOHelio23.1. 15:04:0737,5037,6037,600,00132PLNWSE37,60
NP I PoOHershey23.1. 16:03:38190,72190,76190,890,13220 222USDNYQ190,65
NP I PoOHormel Foods23.1. 16:03:5224,4524,4624,460,39192 560USDNYQ24,36
NP I PoOIMC23.1. 15:43:3529,5030,1029,40-0,681 894PLNWSE29,60
NP I PoOImperial Brands23.1. 16:03:1130,1630,1830,170,13395 847GBPLSE30,13
NP I PoOIngredion23.1. 16:02:33115,77116,28116,030,0926 707USDNYQ115,92
NP I PoOJapan Unsp ADR23.1. 15:46:56--17,75-1,223 750USDPNK17,97
NP I PoOJM Smucker23.1. 16:03:21101,97102,26102,150,0637 811USDNYQ102,08
NP I PoOKernel Holding23.1. 15:52:2822,5022,6022,502,7413 919PLNWSE21,90
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro23.1. 15:53:383,903,963,964,7613 717PLNWSE3,78
NP I PoOKWS SAAT23.1. 15:44:1574,0074,2074,200,549 327EURGER73,80
NP I PoOLaurent-Perrier23.1. 15:36:1590,2090,4090,20-0,44108EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL46,06
NP I PoOLindt Sprungli23.1. 15:51:39111 800,00112 200,00112 200,00-1,2383CHFSWX113 600,00
NP I PoOLindt Sprungli Participation23.1. 16:03:4810 850,0010 870,0010 860,00-1,72899CHFSWX11 050,00
NP I PoOM. P. Evans23.1. 15:51:2313,1513,2513,190,6940 175GBPLSE13,10
NP I PoOMAISON POMMERY ASSOCIES SA23.1. 14:40:2511,2011,3011,350,00526EURPAR11,35
NP I PoOMakarony Polskie23.1. 15:34:0523,7523,8523,75-0,631 917PLNWSE23,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 11:41:46910,00915,00910,000,004EURPAR910,00
NP I PoOManner23.1. 13:30:22-105,00105,001,945EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,55
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons23.1. 16:02:390,650,660,66-3,08850 888GBPLSE,68
NP I PoOMcCormick23.1. 16:03:4259,9760,0159,98-1,99959 160USDNYQ61,20
NP I PoOMiko23.1. 11:30:0658,0059,6058,000,0017EURBRU58,00
NP I PoOMilkiland23.1. 16:01:372,092,112,0912,37516 340PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries23.1. 12:13:06232,00236,00236,001,725CHFSWX232,00
NP I PoOMolson Coors23.1. 16:03:4049,5749,6249,61-0,30141 598USDNYQ49,76
NP I PoOMondelez Intl23.1. 16:03:5557,8257,8457,830,431 314 808USDNSQ57,58
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.1. 16:02:28--91,33-1,0232 870USDPNK92,27
NP I PoONichols23.1. 15:59:119,8410,0510,00-0,995 239GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.1. 16:03:4311,0011,0411,04-3,5021 196CHFSWX11,44
NP I PoOOtmuchow23.1. 9:00:014,854,964,983,111PLNWSE4,83
NP I PoOPamapol23.1. 14:29:582,422,442,44-0,411 226PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.1. 16:03:3135,2035,2835,246,79380 050USDNYQ33,00
NP I PoOPepees23.1. 15:17:460,860,900,901,699 628PLNWSE,89
NP I PoOPernod-Ricard SA23.1. 16:03:4075,8675,8875,88-0,84104 211EURPAR76,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.1. 16:03:41169,75169,99169,75-0,18518 203USDNYQ170,05
NP I PoOPremier Foods UK23.1. 15:58:371,881,881,880,751 350 010GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,24
NP I PoOREA Holdings Preferred Stock23.1. 15:10:590,971,001,00-0,1069 493GBPLSE,99
NP I PoORemy Cointreau23.1. 16:00:2340,1440,2840,22-1,7114 077EURPAR40,92
NP I PoORushNet23.1. 15:30:00--0,000,00415 750USDPNK,00
NP I PoOSalMar- ------NOKOSL553,50
NP I PoOSalzwerke23.1. 12:23:5861,0066,0065,00-0,7626EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko23.1. 16:01:289,729,769,76-1,015 348PLNWSE9,86
NP I PoOSIPEF23.1. 15:50:2284,4084,8084,80-0,702 073EURBRU85,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel22.1. 16:30:22280,00276,00266,000,001EURBRU266,00
NP I PoOSuedzucker AG23.1. 15:50:039,479,499,49-0,7339 900EURGER9,56
NP I PoOSunOpta23.1. 16:03:334,854,864,85-1,2236 201USDNSQ4,91
NP I PoOThe Marzetti Company23.1. 15:53:23167,24169,33168,74-0,193 570USDNSQ169,06
NP I PoOTreeHouse Foods23.1. 16:02:3624,4824,4924,48-0,1619 382USDNYQ24,52
NP I PoOTyson Foods23.1. 16:03:2661,3861,4561,420,49158 446USDNYQ61,12
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg22.1. 15:35:351 200,001 310,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal23.1. 16:02:2854,3454,8254,610,098 033USDNYQ54,56
NP I PoOViaGuara23.1. 15:24:160,180,190,18-7,2963 917PLNWSE,19
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel23.1. 15:53:05820,00826,00826,000,98304PLNWSE818,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.1. 15:00:0022,3023,0024,9010,67505PLNWSE22,50
NP I PoOZWACK Unicum23.1. 16:00:2835 000,0035 500,0035 500,00-0,56293HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.1. 16:24:458 125,36-0,298 148,8922.01.2026
Euronext 100 Indexvypsat---1 764,8522.01.2026
SBF 120 Eclaireur Indexvypsat---6 171,9322.01.2026
Zdroj: BCPP