Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11901191-0,67
KB122012211,83
PKN110,5110,64-1,25
Msft406,33406,50,51
Nokia6,0426,046-0,46
IBM273,71274,150,48
Mercedes-Benz Group AG57,3557,37-1,02
PFE27,5827,59-0,54
12.02.2026 14:47:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026
Photocure (PHO.OL, Oslo)
Závěr k 11.2.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
63,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photocure - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.2. 14:28:201,321,331,33-0,75107 684EURPAR1,34
NP I PoOAbbott Labs12.2. 14:42:21P113,23113,60113,23-0,324 612USDNYQ113,59
NP I PoOActive Biotech12.2. 14:41:240,040,040,040,006 649 378SEKSTO,04
NP I PoOAddex Pharmaceut12.2. 11:27:370,050,050,050,00601CHFSWX,05
NP I PoOAlkermes12.2. 13:50:03P34,9535,1835,010,2910 008USDNSQ34,91
NP I PoOAllergy Ther12.2. 12:00:130,100,110,11-3,6780 735GBPLSE,11
NP I PoOAmgen Inc12.2. 14:40:33P367,00369,00368,480,522 423USDNSQ366,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAstellas Pharma- ------JPYTYO2 531,50
NP I PoOAstellas Pharma Depository Receipt11.2. 23:20:00P--16,561,10128 086USDPNK16,56
NP I PoOAstra Zeneca12.2. 14:42:58148,32148,34148,340,11380 625GBPLSE148,18
NP I PoOAtos SA12.2. 14:38:190,010,010,013,33573 419EURPAR,01
NP I PoOBasilea Pharm12.2. 13:58:3458,6058,8058,801,559 873CHFSWX57,90
NP I PoOBavarian Nordic12.2. 14:40:48191,85192,05191,902,46153 305DKKCPH187,30
NP I PoOBayer AG12.2. 14:42:3646,7146,7346,721,291 279 806EURGER46,13
NP I PoOBayer AG Depository Receipt12.2. 14:14:25P--13,760,951 540 077USDPNK13,63
NP I PoOBB Biotech AG12.2. 14:23:3545,7045,9545,900,995 921CHFSWX45,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,09
NP I PoOBiogen Idec12.2. 14:10:28P182,28193,00182,08-4,77458USDNSQ191,20
NP I PoOBiogened12.2. 11:25:5920,0021,0021,000,96110PLNWSE20,80
NP I PoOBIOMED-LUBLIN12.2. 14:39:353,743,763,75-0,2710 003PLNWSE3,76
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika12.2. 13:48:0710,2011,0010,202,002EURBRA10,00
NP I PoOBioton12.2. 13:54:144,014,024,020,008 779PLNWSE4,02
NP I PoObioXXmed Br12.2. 10:35:231,211,271,24-2,375EURFRA1,27
NP I PoOBoiron SA12.2. 14:22:1328,8029,2028,80-3,362 235EURPAR29,80
NP I PoOBristol Myers12.2. 14:31:28P59,9060,2360,000,123 787USDNYQ59,93
NP I PoOCellectis12.2. 14:37:223,133,163,13-0,48161 478EURPAR3,15
NP I PoOClinuvel SpADR11.2. 23:20:00P--8,151,491 828USDPNK8,15
NP I PoOCodexis12.2. 14:35:01P1,161,301,276,7225USDNSQ1,19
NP I PoOCumberland Ph12.2. 13:01:10P4,294,933,870,00457USDNSQ3,87
NP I PoOEisai- ------JPYTYO4 836,00
NP I PoOEli Lilly12.2. 14:42:38P1 017,251 019,001 018,890,3610 493USDNYQ1 015,21
NP I PoOEmergent Bio12.2. 14:42:52P10,4011,1511,060,272 684USDNYQ11,03
NP I PoOEvoNext Holdings Ltd12.2. 14:38:260,850,900,851,1920 012CHFSWX,84
NP I PoOExelixis12.2. 14:37:53P42,5043,0042,990,12144USDNSQ42,94
NP I PoOFAES FARMA- ------EURMCE5,32
NP I PoOFutura Medical12.2. 14:29:300,010,010,01-0,301 055 930GBPLSE,01
NP I PoOGalapagos12.2. 12:07:0028,4628,5228,460,21-EURBRU28,40
NP I PoOGenoway12.2. 14:28:292,402,492,49-1,5812 684EURPAR2,53
NP I PoOGenus12.2. 14:42:1530,7030,7530,750,0077 475GBPLSE30,75
NP I PoOGilead Sciences12.2. 14:41:48P155,00155,88155,74-0,04140 307USDNSQ155,80
NP I PoOGrifols -A-- ------EURMCE10,93
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg12.2. 14:42:5921,3021,3121,31-0,881 265 053GBPLSE21,50
NP I PoOGuerbet SA12.2. 14:40:5814,0614,1414,100,433 023EURPAR14,04
NP I PoOHikma Pharma12.2. 14:42:0615,6215,6415,630,64101 292GBPLSE15,53
NP I PoOChina Pharm- ------HKDHKG10,48
NP I PoOCHUGAI PHARM Depository Receipt11.2. 23:20:00P--29,571,0948 149USDPNK29,57
NP I PoOImmupharma12.2. 13:50:310,060,070,070,61932 683GBPLSE,06
NP I PoOInnate Pharma12.2. 14:40:461,421,431,431,8640 755EURPAR1,40
NP I PoOIpsen12.2. 14:42:44148,50148,80148,607,0680 002EURPAR138,80
NP I PoOIXICO Rg12.2. 14:42:060,100,100,10-5,00120 322GBPLSE,10
NP I PoOJazz Pharma12.2. 13:10:10P164,99172,00169,562,0039USDNSQ166,24
NP I PoOJohnson&Johnson12.2. 14:42:00P240,55240,80240,47-0,1610 259USDNYQ240,86
NP I PoOKuros Bioscienc N12.2. 14:40:5825,3825,5425,423,6787 500CHFSWX24,52
NP I PoOMABION12.2. 14:43:018,138,178,13-0,612 111PLNWSE8,18
NP I PoOMerck12.2. 14:42:10P119,53119,75119,610,2515 716USDNYQ119,31
NP I PoOMerck KGaA12.2. 14:42:38127,30127,40127,301,5651 186EURGER125,35
NP I PoOMesoblast- ------AUDASX2,57
NP I PoOMultiCell Techn10.2. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOMyriad Genetics12.2. 2:00:00P4,865,154,850,001 438 599USDNSQ4,85
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,17
NP I PoONeurocrine Bios12.2. 10:35:53P129,10146,44137,440,00104USDNSQ137,44
NP I PoONewron Pharma12.2. 14:41:0119,7219,7819,721,8620 354CHFSWX19,36
NP I PoONovartis AG12.2. 14:42:36122,64122,66122,66-0,36725 359CHFVTX123,10
NP I PoONovo Nord Br/Rg-B12.2. 14:42:59308,20308,30308,300,521 463 666DKKCPH306,70
NP I PoONutex Rg-E12.2. 14:40:2714,8015,0515,0514,891 619 252HUFBUD13,10
NP I PoOOpus Global Nyrt12.2. 14:28:11543,00546,00547,000,55106 934HUFBUD544,00
NP I PoOOrion12.2. 13:46:3768,0068,4068,00-8,2315 664EURHEL74,10
NP I PoOOrion12.2. 13:46:2468,2568,4068,25-8,51334 996EURHEL74,60
NP I PoOOxford Biomedica Rg12.2. 14:36:518,038,088,06-1,2324 465GBPLSE8,16
NP I PoOPfizer12.2. 14:42:41P27,5827,5927,58-0,54241 503USDNYQ27,73
NP I PoOPhotocure- ------NOKOSL63,50
NP I PoOPhylogica- ------AUDASX1,50
NP I PoOREAD-GENE12.2. 13:01:385,305,505,405,473 449PLNWSE5,12
NP I PoORecordati- ------EURMIL47,48
NP I PoORichter Gedeon12.2. 14:39:3911 680,0011 690,0011 690,00-0,0990 268HUFBUD11 700,00
NP I PoORoche Holding AG12.2. 14:42:34358,40358,50358,400,45116 117CHFVTX356,80
NP I PoORoche Holding AG12.2. 14:42:03369,20369,60369,200,339 568CHFSWX368,00
NP I PoORoche Holding AG Depository Receipt12.2. 14:37:11P--58,140,612USDPNK57,79
NP I PoOSanofi12.2. 14:42:3878,9078,9278,91-4,422 661 053EURPAR82,56
NP I PoOSanofi UnSp CDR- ------CADTOR21,64
NP I PoOStem Cells Spin12.2. 9:00:010,400,450,45-0,4520PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 581,00
NP I PoOTransgene SA12.2. 13:52:590,830,840,842,1944 714EURPAR,82
NP I PoOUCB SA12.2. 14:42:37268,00268,10268,101,5523 526EURBRU264,00
NP I PoOUtd Therapeut12.2. 14:38:05P455,01480,00479,990,87115USDNSQ475,85
NP I PoOVertex Pharma12.2. 14:42:17P458,15462,00462,000,16565USDNSQ461,24
NP I PoOVirbac SA12.2. 14:31:08360,00361,50361,501,541 323EURPAR356,00
NP I PoOZentiva10.2. 11:00:5930,00-30,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 828,1711.02.2026
Zdroj: BCPP