Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,02
KB108910900,37
PKN132,3132,341,83
Msft372,93372,970,06
Nokia7,3187,3263,45
IBM242,42242,540,78
Mercedes-Benz Group AG52,3352,361,34
PFE27,3327,341,38
25.03.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:53:51
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,32 -0,60 -0,02 2 617 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 15:54:263,033,043,04-2,5780 422USDNSQ3,12
NP I PoOAbercrombie25.3. 15:54:3188,0088,2388,08-0,86187 583USDNYQ88,84
NP I PoOAmazon com Inc25.3. 15:54:47212,14212,17212,152,3711 776 020USDNSQ207,24
NP I PoOAsos PLC25.3. 15:54:472,382,402,3912,72606 606GBPLSE2,12
NP I PoOBest Buy25.3. 15:54:4360,6160,7060,61-1,78660 674USDNYQ61,71
NP I PoOBuckle Inc25.3. 15:54:3950,2250,3350,280,4142 700USDNYQ50,07
NP I PoOCarphone Ware25.3. 15:52:451,321,321,321,23928 765GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 15:53:2544,1745,2944,990,8112 253USDNSQ44,63
NP I PoODelko25.3. 15:48:256,186,206,20-0,323 338PLNWSE6,22
NP I PoODicks Sporting25.3. 15:54:16192,65194,01193,32-0,23117 369USDNYQ193,77
NP I PoOD'Ieteren25.3. 15:54:43158,00158,30158,200,4422 866EURBRU157,50
NP I PoODillard's25.3. 15:54:41559,72566,22562,45-0,8633 189USDNYQ567,32
NP I PoODollar General25.3. 15:54:54118,20118,39118,200,27830 339USDNYQ117,88
NP I PoODollar Tree25.3. 15:54:32107,36107,60107,490,90259 038USDNSQ106,53
NP I PoODufry25.3. 15:52:0447,6047,6847,681,5379 402CHFSWX46,96
NP I PoOE-KIOSK25.3. 15:00:000,550,750,66-12,673 126PLNWSE,75
NP I PoOENEL/DZB 26- -99,55101,55-0,03-EURFRA99,52
NP I PoOExpedia25.3. 15:54:36241,88242,12242,002,11410 391USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt25.3. 15:41:40--39,380,667 860USDPNK39,12
NP I PoOFielmann25.3. 15:53:2543,3543,4543,401,0550 516EURGER42,95
NP I PoOFive Below Inc25.3. 15:54:34234,70235,12234,911,65193 318USDNSQ231,09
NP I PoOGamestop25.3. 15:54:5222,8022,8222,830,092 615 048USDNYQ22,81
NP I PoOGap Inc25.3. 15:54:4925,3625,3725,37-0,491 515 329USDNYQ25,49
NP I PoOGEMZ Crp25.3. 15:25:28--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co25.3. 15:53:28104,44104,61104,601,54257 765USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 15:53:45174,50174,60174,551,36624 331SEKSTO172,20
NP I PoOHennes Unsp ADR25.3. 15:40:29--3,691,3716 473USDPNK3,64
NP I PoOHome Depot25.3. 15:54:48330,57330,81330,71-0,06811 853USDNYQ330,91
NP I PoOHornbach Holding25.3. 15:53:4780,0080,2080,001,1413 904EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 15:52:403,543,563,551,4325 413USDNSQ3,50
NP I PoOINBOOK25.3. 15:47:230,470,490,476,56149 428PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 15:53:497,987,997,991,08102 488GBPLSE7,90
NP I PoOInter Cars25.3. 15:50:28655,00657,00657,001,086 129PLNWSE650,00
NP I PoOIntersport Pols25.3. 15:51:470,390,390,39-0,262 241PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 15:54:260,680,680,681,553 406 062GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 15:54:43252,55252,65252,601,88141 724EURPAR247,95
NP I PoOKering SA Unsp ADR25.3. 15:52:22--29,202,1741 117USDPNK28,58
NP I PoOKingfisher25.3. 15:53:502,902,912,910,351 704 603GBPLSE2,90
NP I PoOKingfisher Sp ADR25.3. 15:43:02--7,790,9124 531USDPNK7,72
NP I PoOKohl's25.3. 15:54:5112,5712,5912,571,86769 763USDNYQ12,35
NP I PoOKomputronik25.3. 15:42:276,186,306,300,004 478PLNWSE6,30
NP I PoOLKQ Corp25.3. 15:54:0129,2129,2329,220,14331 583USDNSQ29,18
NP I PoOLowe's25.3. 15:54:46235,54235,85235,690,54551 258USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 15:54:5218,8218,8318,832,451 375 748USDNYQ18,38
NP I PoOMarineMax25.3. 15:52:1826,0926,2326,23-0,3032 277USDNYQ26,31
NP I PoOMarks & Spencer25.3. 15:53:513,323,323,32-0,601 350 488GBPLSE3,34
NP I PoOMothercare25.3. 13:33:160,010,020,0226,62260 022GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 15:54:4892,2992,3092,301,526 780 080USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 15:53:51122,05122,15122,151,45180 732GBPLSE120,40
NP I PoOOcado Group25.3. 15:54:281,891,901,890,93825 400GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 15:54:112,262,322,290,445 570USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 15:54:0118,4618,4918,460,00111 360USDNSQ18,46
NP I PoORoss Stores25.3. 15:54:16215,16215,37215,27-0,25728 709USDNSQ215,80
NP I PoOSally B25.3. 15:53:5113,9013,9313,910,72135 350USDNYQ13,81
NP I PoOSherwin-Williams25.3. 15:54:42317,00317,36317,131,09195 389USDNYQ313,70
NP I PoOSignet Jewel25.3. 15:52:2889,1289,4689,290,70100 657USDNYQ88,67
NP I PoOSports Direct25.3. 15:46:506,446,456,441,9039 709GBPLSE6,32
NP I PoOTakkt25.3. 15:36:242,472,502,503,101 902EURGER2,42
NP I PoOTarget25.3. 15:54:45115,67115,78115,73-0,16868 507USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 15:54:37158,93159,02159,020,40883 355USDNYQ158,38
NP I PoOTractor Supply25.3. 15:54:3545,8145,8345,810,70775 085USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 15:54:309,639,649,64-0,87690 696USDNSQ9,72
NP I PoOUlta Salon25.3. 15:54:53525,28526,00525,421,98183 916USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 15:13:511,081,151,08-6,902 001EURGER1,16
NP I PoOUrban Outfitters25.3. 15:54:1962,2962,5062,431,20331 198USDNSQ61,69
NP I PoOZumiez25.3. 15:52:0222,1322,2722,281,8718 600USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP