Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB995,5996,5-0,40
PKN130,4130,42-5,78
Msft392,08392,85-0,40
Nokia12,27512,291,99
IBM270,51270,91-0,06
Mercedes-Benz Group AG47,43547,445-2,95
PFE26,0126,07-0,04
17.06.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Progressive (PGR, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
204,66 0,57 1,16 2 248 467
Premarket17.06.2026 11:31:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
206,73 201,00 210,00 1,01 2,07 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 11:27:21P326,00335,00329,000,0311USDNYQ328,89
NP I PoOAdmiral Group17.6. 11:39:1834,1634,1834,18-0,7034 562GBPLSE34,42
NP I PoOAFLAC Inc17.6. 11:33:56P112,83120,00117,410,0016USDNYQ117,41
NP I PoOAllianz17.6. 11:39:45397,70397,90397,80-0,30122 263EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 2:04:00P214,19229,64223,090,001 161 305USDNYQ223,09
NP I PoOAmer Intl Group17.6. 2:04:00P72,8576,5175,210,002 357 323USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P54,47212,26134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1731,7531,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 2:00:00P87,5094,0192,580,001 903 905USDNSQ92,58
NP I PoOArthur J Gallag17.6. 2:04:00P181,00227,99215,900,001 372 810USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P105,41271,83260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,76123,0177,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 11:39:566,426,426,420,50801 573GBPLSE6,39
NP I PoOAxa SA17.6. 11:39:4742,4542,4742,460,26471 884EURPAR42,35
NP I PoOAxa SA Depository Receipt16.6. 23:20:00P--49,231,9354 737USDPNK49,23
NP I PoOAXIS Capital17.6. 2:04:00P41,59163,37102,750,00682 138USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P705 666,00942 576,32742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 2:04:00P59,2963,1859,700,002 399 373USDNYQ59,70
NP I PoOCincinnati Fin17.6. 2:00:00P-173,00171,790,00676 021USDNSQ171,79
NP I PoOCitizens17.6. 2:04:00P2,258,935,620,0072 719USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 2:04:00P45,2248,8545,530,00477 035USDNYQ45,53
NP I PoOCNO Finan17.6. 2:04:00P20,4280,9251,050,00545 269USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P9,2012,1410,300,002 637USDNYQ10,30
NP I PoOCrawford17.6. 2:04:00P4,4417,4210,890,0067 504USDNYQ10,89
NP I PoODonegal Group17.6. 11:22:03P17,4017,7417,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P45,9373,5346,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53353,92225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 2:04:00P64,7571,5367,820,00859 416USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 11:36:09P8,929,009,000,4327USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 11:33:57229,60229,80229,60-1,1222 104EURGER232,20
NP I PoOHanover Insurnce17.6. 2:04:00P185,76312,45199,200,00299 021USDNYQ199,20
NP I PoOHansard Global17.6. 10:14:390,500,540,52-0,77466GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P37,8038,2337,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 11:39:262,822,822,820,181 671 378GBPLSE2,82
NP I PoOLincoln National17.6. 2:04:00P36,5038,6537,970,002 087 889USDNYQ37,97
NP I PoOLoews17.6. 2:04:00P105,53117,68108,650,00969 069USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 2:04:00P1 750,051 978,001 879,850,0071 906USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 2:04:00P161,02168,00166,780,002 255 072USDNYQ166,78
NP I PoOMBIA17.6. 2:04:00P3,516,396,310,00232 627USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P70,00130,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 2:04:00P86,6691,7387,400,004 195 007USDNYQ87,40
NP I PoOMunich Re17.6. 11:39:49461,30461,50461,40-1,58101 732EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36119,50121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 2:04:00P38,8241,9439,090,001 465 593USDNYQ39,09
NP I PoOPing An In Sp ADR-H16.6. 23:20:00P--14,43-1,94149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 2:04:00P280,00449,71282,840,00189 491USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,3024,9624,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 11:31:16P201,00210,00206,731,01229USDNYQ204,66
NP I PoOPrudential17.6. 11:38:599,979,989,97-0,85432 061GBPLSE10,06
NP I PoOPrudential Finl17.6. 2:04:00P108,74111,68109,160,002 212 539USDNYQ109,16
NP I PoOPZU17.6. 11:39:2868,1468,1668,160,59332 954PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12328,51209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P121,57322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P67,60112,6870,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 10:44:209,099,109,090,02858 253EURHEL9,09
NP I PoOScor17.6. 11:38:0031,2431,2831,26-1,01141 403EURPAR31,58
NP I PoOStandard Life Rg17.6. 11:38:462,332,332,33-0,77235 446GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,57105,0866,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 11:38:18870,60870,80870,80-0,5013 386CHFVTX875,20
NP I PoOSwiss Re17.6. 11:38:41121,00121,05121,00-1,26191 389CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 2:04:00P52,46134,14131,020,001 081 715USDNYQ131,02
NP I PoOTravlrs17.6. 2:04:00P300,02315,00307,510,002 314 213USDNYQ307,51
NP I PoOUNIQA17.6. 10:58:04427,80430,40425,40-0,511CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P37,3594,0092,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 11:35:091 578,001 587,001 587,000,83231CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 11:38:4643,4043,5543,55-0,683 616PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 2:04:00P844,293 251,792 032,370,0020 699USDNYQ2 032,37
NP I PoOWR Berkley17.6. 2:04:00P64,2569,5068,370,001 818 312USDNYQ68,37
NP I PoOZurich Financial17.6. 11:39:26572,80573,00572,80-0,6950 761CHFVTX576,80
NP I PoOZurich Insur Sp ADR16.6. 23:20:00P--36,351,11110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP