Detail akcie Saputo Inc online

Top stocks

Name	Visits
Granges -144A-S	46
Bank of America	46
Silex Systems Depository Receipt	34
Curaleaf Hldg Rg	20
Talga Resources	35
Mcgrath	17
EVT/MSI open	33
iShs MSCI Taiw Indx	39
Sensient Tech	50
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	35

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	93.01	93.32	0.88
Msft			0.40
Nokia	5.46	5.48	0.85
IBM			0.18
Mercedes-Benz Group AG	59.6	59.62	0.27
PFE			0.60

20/12/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

19/12/2025

Saputo Inc (SAP.TO, Toronto)

Close at 19.12.2025	Change (%)	Change (CAD)	Turnover (CAD)
41.19	-0.89	-0.37	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Saputo Inc - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	19.12. 17:35:18	6.47	6.49	6.48	1.41	199,706	GBP	LSE	6.48
B S I P O	ABF	19.12. 17:35:16	21.23	21.25	21.24	-0.52	1,362,542	GBP	LSE	21.24
B S I P O	ADECOAGRO	20.12. 02:04:00	-	-	7.35	-4.55	1,201,794	USD	NYQ	7.35
B S I P O	AEP Plantations Plc	19.12. 17:35:01	13.55	13.65	13.60	-0.37	39,494	GBP	LSE	13.60
B S I P O	Agrana Br	19.12. 17:50:00	10.95	11.05	11.05	-3.07	40,962	EUR	VIE	11.05
B S I P O	Agroton Public	19.12. 18:00:17	5.50	5.58	5.60	3.32	1,191	PLN	WSE	5.60
B S I P O	Alico Inc	20.12. 02:00:00	-	-	37.57	-0.87	74,076	USD	NSQ	37.57
B S I P O	Altria Group	20.12. 02:04:00	-	-	58.07	-0.55	35,088,851	USD	NYQ	58.07
B S I P O	Ambra	19.12. 18:00:17	16.80	16.84	16.84	-0.94	14,964	PLN	WSE	16.84
B S I P O	Archer Daniels	20.12. 02:04:00	-	-	58.24	-0.10	7,828,845	USD	NYQ	58.24
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,640.00
B S I P O	Astarta Holding	19.12. 18:00:17	44.00	44.15	44.85	0.79	10,120	PLN	WSE	44.85
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	93.90
B S I P O	B G Foods	20.12. 02:04:00	-	-	4.58	-2.35	2,577,370	USD	NYQ	4.58
B S I P O	Barry Callebaut	19.12. 17:32:25	1,268.00	-	1,271.00	-0.55	16,850	CHF	SWX	1,271.00
B S I P O	Beef-San	19.12. 18:00:17	0.61	0.62	0.62	-0.81	331	PLN	WSE	.62
B S I P O	Belvedere	19.12. 17:35:08	2.84	2.85	2.85	0.00	610	EUR	PAR	2.85
B S I P O	Berentzen-Gruppe	19.12. 17:28:12	3.63	3.73	3.73	1.91	20,709	EUR	GER	3.69
B S I P O	Bonduelle	19.12. 17:35:29	10.02	10.26	10.20	0.39	61,108	EUR	PAR	10.20
B S I P O	Bongrain SA	19.12. 17:35:16	59.60	60.60	60.60	2.71	815	EUR	PAR	60.60
B S I P O	Boston Beer	20.12. 02:04:00	-	-	200.67	0.93	344,712	USD	NYQ	200.67
B S I P O	British American	19.12. 17:35:18	42.35	42.37	42.36	-1.14	16,501,105	GBP	LSE	42.36
B S I P O	Browar Gontyniec	19.12. 17:59:42	0.09	0.10	0.10	0.00	2,200	PLN	WSE	.10
B S I P O	Brown Forman	20.12. 02:04:00	-	-	28.50	-1.25	12,700,947	USD	NYQ	28.50
B S I P O	Carlsberg	19.12. 16:59:37	934.00	940.00	934.00	-0.64	278	DKK	CPH	934.00
B S I P O	Carlsberg AS	19.12. 16:59:31	833.40	834.20	836.00	0.07	307,617	DKK	CPH	836.00
B S I P O	Cloetta	19.12. 18:00:00	40.14	40.20	40.22	-0.25	345,644	SEK	STO	40.22
B S I P O	Coca Cola	20.12. 02:00:00	-	-	166.18	0.10	2,023,351	USD	NSQ	166.18
B S I P O	ConAgra Foods	20.12. 02:04:00	-	-	17.35	-2.53	22,998,070	USD	NYQ	17.35
B S I P O	Constellation	20.12. 02:04:00	-	-	135.01	-1.32	4,706,543	USD	NYQ	135.01
B S I P O	Cranswick PLC	19.12. 17:35:14	51.00	51.20	51.10	-0.20	119,599	GBP	LSE	51.10
B S I P O	Danone Sp ADR	19.12. 23:20:00	-	-	18.18	-0.76	151,760	USD	PNK	18.18
B S I P O	Diageo	19.12. 17:35:05	16.78	16.79	16.79	0.09	12,896,851	GBP	LSE	16.79
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	18.48
B S I P O	Emmi	19.12. 17:30:54	-	748.00	738.00	-1.07	17,569	CHF	SWX	738.00
B S I P O	Fleury Michon	19.12. 17:29:55	26.10	26.20	26.00	-0.38	48	EUR	PAR	26.00
B S I P O	Flowers Foods	20.12. 02:04:00	-	-	10.93	-0.82	8,143,564	USD	NYQ	10.93
B S I P O	Fresh Del Monte	20.12. 02:04:00	-	-	37.55	-2.85	754,909	USD	NYQ	37.55
B S I P O	General Mills	20.12. 02:04:00	-	-	47.86	-1.75	13,423,418	USD	NYQ	47.86
B S I P O	Greencore Group	19.12. 17:35:25	2.64	2.65	2.64	0.57	5,659,850	GBP	LSE	2.64
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	75.55
B S I P O	Groupe Danone	19.12. 17:36:17	77.00	78.30	77.76	-0.64	1,817,860	EUR	PAR	77.76
B S I P O	Hain Celestial	20.12. 02:00:00	-	-	1.18	2.61	4,602,602	USD	NSQ	1.18
B S I P O	Heineken Hld	19.12. 17:35:27	60.50	62.10	61.85	0.16	296,279	EUR	AEX	61.85
B S I P O	Heineken NV	16.9. 10:57:26	-	-	1,975.00	0.00	0	CZK	PSE-KOBOS	1,975.00
B S I P O	Heineken Sp ADR	19.12. 23:20:00	-	-	40.74	0.44	78,326	USD	PNK	40.74
B S I P O	Helio	19.12. 18:00:17	32.40	33.00	32.40	0.00	82	PLN	WSE	32.40
B S I P O	Hershey	20.12. 02:04:00	-	-	189.26	0.58	3,558,737	USD	NYQ	189.26
B S I P O	Hormel Foods	20.12. 02:04:00	-	-	23.67	-1.38	7,964,170	USD	NYQ	23.67
B S I P O	IMC	19.12. 18:00:18	27.20	27.50	27.50	-0.72	1,532	PLN	WSE	27.50
B S I P O	Imperial Brands	19.12. 17:35:09	31.75	31.77	31.76	-0.66	1,736,003	GBP	LSE	31.76
B S I P O	Indofood Agri Depository Receipt	5.11. 23:20:00	-	-	13.20	18.39	248	USD	PNK	13.20
B S I P O	Ingredion	20.12. 02:04:00	-	-	110.49	-0.75	2,480,958	USD	NYQ	110.49
B S I P O	Japan Unsp ADR	19.12. 23:20:00	-	-	18.35	-0.97	322,093	USD	PNK	18.35
B S I P O	JM Smucker	20.12. 02:04:00	-	-	98.69	-1.67	2,348,711	USD	NYQ	98.69
B S I P O	Kernel Holding	19.12. 18:00:19	21.10	21.30	21.05	0.24	4,353	PLN	WSE	21.05
B S I P O	Kerry Group	- -	-	-	-	-	-	EUR	ISE	78.05
B S I P O	KSG Agro	19.12. 18:00:18	3.82	3.90	3.90	0.00	2,625	PLN	WSE	3.90
B S I P O	KWS SAAT	19.12. 17:35:16	66.80	67.20	67.00	0.30	11,057	EUR	GER	67.00
B S I P O	Laurent-Perrier	19.12. 17:35:14	88.00	92.00	91.00	2.02	3,102	EUR	PAR	91.00
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	49.86
B S I P O	Lindt Sprungli	19.12. 17:30:54	116,400.00	119,400.00	117,400.00	-1.51	187	CHF	SWX	117,400.00
B S I P O	Lindt Sprungli Participation	19.12. 17:30:54	11,570.00	11,870.00	11,750.00	-0.84	3,529	CHF	SWX	11,750.00
B S I P O	M. P. Evans	19.12. 17:35:07	11.95	12.05	12.00	-0.83	58,869	GBP	LSE	12.00
B S I P O	Makarony Polskie	19.12. 18:00:19	22.25	22.45	22.45	1.81	1,160	PLN	WSE	22.45
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	19.12. 16:51:48	900.00	-	900.00	0.00	58	EUR	PAR	900.00
B S I P O	Manner	19.12. 17:50:05	108.00	103.00	103.00	-0.96	23	EUR	VIE	103.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	24.65
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	242.60
B S I P O	Marstons	19.12. 17:35:14	0.59	0.59	0.59	-0.17	659,949	GBP	LSE	.59
B S I P O	McCormick	20.12. 02:04:00	-	-	68.58	0.18	4,362,305	USD	NYQ	68.58
B S I P O	Miko	19.12. 16:30:00	54.00	55.00	54.00	-0.74	300	EUR	BRU	54.00
B S I P O	Milkiland	19.12. 18:00:17	1.83	1.84	1.83	0.55	36,965	PLN	WSE	1.83
B S I P O	MILKPOL	26.11. 17:59:55	0.60	0.74	0.75	-6.25	550	PLN	WSE	.80
B S I P O	Minoteries	19.12. 17:30:54	222.00	234.00	234.00	2.63	130	CHF	SWX	234.00
B S I P O	Molson Coors	20.12. 02:04:00	-	-	47.68	-0.02	4,967,919	USD	NYQ	47.68
B S I P O	Mondelez Intl	20.12. 02:00:00	-	-	54.50	-0.51	29,240,226	USD	NSQ	54.50
B S I P O	Mraziarne Slad	12.12. 15:49:16	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	19.12. 23:20:00	-	-	98.96	-1.29	337,714	USD	PNK	98.96
B S I P O	Nichols	19.12. 17:35:02	9.52	9.56	9.54	0.21	24,655	GBP	LSE	9.54
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	19.12. 17:30:54	-	13.56	12.88	3.04	37,487	CHF	SWX	12.88
B S I P O	Otmuchow	19.12. 18:00:16	4.22	4.45	4.45	-1.11	276	PLN	WSE	4.45
B S I P O	Pamapol	19.12. 18:00:19	2.48	2.50	2.52	0.80	500	PLN	WSE	2.52
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	20.12. 02:04:00	-	-	26.35	1.27	3,668,847	USD	NYQ	26.35
B S I P O	Pepees	19.12. 18:00:19	0.88	0.90	0.90	-0.55	4,002	PLN	WSE	.90
B S I P O	Pernod-Ricard SA	19.12. 17:38:24	75.96	76.40	76.20	-0.86	1,156,645	EUR	PAR	76.20
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.28
B S I P O	Philip Morris	20.12. 02:04:00	-	-	156.84	-0.30	18,081,290	USD	NYQ	156.84
B S I P O	PHILIP MORRIS ČR	19.12. 16:15:28	-	-	18,580.00	0.00	135	CZK	PSE-KOBOS	18,580.00
B S I P O	Premier Foods UK	19.12. 17:35:09	1.74	1.74	1.74	-3.34	3,716,621	GBP	LSE	1.74
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.19
B S I P O	REA Holdings Preferred Stock	19.12. 17:19:52	0.96	0.97	0.96	-1.61	43,912	GBP	LSE	.96
B S I P O	Remy Cointreau	19.12. 17:35:13	36.28	37.30	36.82	-1.02	99,740	EUR	PAR	36.82
B S I P O	RushNet	18.12. 23:20:00	-	-	0.00	0.00	200,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	622.00
B S I P O	Salzwerke	19.12. 15:33:26	59.50	61.00	60.00	-6.98	50	EUR	FRA	60.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.19
B S I P O	Seko	19.12. 18:00:17	8.58	8.62	8.62	0.00	1,103	PLN	WSE	8.62
B S I P O	SIPEF	19.12. 17:35:06	80.60	82.00	80.60	-1.47	3,393	EUR	BRU	80.60
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.19
B S I P O	Spadel	19.12. 11:30:09	226.00	230.00	230.00	0.00	2	EUR	BRU	230.00
B S I P O	Suedzucker AG	19.12. 17:35:11	9.16	9.20	9.14	0.22	309,586	EUR	GER	9.14
B S I P O	SunOpta	20.12. 02:00:00	-	-	3.71	-3.39	1,260,670	USD	NSQ	3.71
B S I P O	The Marzetti Company	20.12. 02:00:00	-	-	169.19	-1.46	316,715	USD	NSQ	169.19
B S I P O	TreeHouse Foods	20.12. 02:04:00	-	-	23.60	-0.92	851,276	USD	NYQ	23.60
B S I P O	Tyson Foods	20.12. 02:04:00	-	-	58.47	0.38	5,297,255	USD	NYQ	58.47
B S I P O	Ulker Bisk Unsp ADR	9.12. 23:20:00	-	-	25.15	-2.48	100	USD	PNK	25.15
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	- -	-	-	-	0.00	0	CZK	PSE-KOBOS	1,330.00
B S I P O	Universal	20.12. 02:04:00	-	-	53.84	-1.30	382,680	USD	NYQ	53.84
B S I P O	ViaGuara	19.12. 17:59:42	0.22	0.22	0.22	-3.04	226,081	PLN	WSE	.22
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	53.40
B S I P O	Vrank Pomm Mono	19.12. 17:21:16	11.30	11.45	11.30	0.00	2,981	EUR	PAR	11.30
B S I P O	Wawel	19.12. 18:00:19	694.00	702.00	694.00	-0.86	114	PLN	WSE	694.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.02
B S I P O	ZM DUDA S.A.	19.12. 18:00:16	19.00	19.05	19.00	0.00	1,071	PLN	WSE	19.00
B S I P O	ZWACK Unicum	19.12. 17:20:01	32,800.00	33,000.00	33,000.00	0.61	84	HUF	BUD	33,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks