Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,64502,72-0,12
Nokia4,234,280,38
IBM283,17283,31-0,10
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5325,54-0,45
14.07.2025 17:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PHILIP MORRIS ČR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 17:35:116,877,106,951,46265 295GBPLSE6,85
NP I PoOABF14.7. 17:35:0420,8321,0620,881,95556 038GBPLSE20,48
NP I PoOADECOAGRO14.7. 17:39:129,369,379,37-0,90118 679USDNYQ9,45
NP I PoOAgrana Br14.7. 17:35:19-12,1512,15-2,0219 834EURVIE12,40
NP I PoOAgroton Public14.7. 16:49:564,754,864,862,536 351PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 17:38:4832,4832,8432,49-1,042 344USDNSQ32,83
NP I PoOAltria Group14.7. 17:40:4657,8157,8257,830,052 797 304USDNYQ57,80
NP I PoOAmbra14.7. 17:02:5122,0522,2022,153,028 300PLNWSE21,50
NP I PoOAnglo Eastern14.7. 17:35:228,748,828,801,1512 525GBPLSE8,70
NP I PoOArcher Daniels14.7. 17:40:4354,2854,3054,27-1,22597 015USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 17:02:3052,9053,2053,200,578 063PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 17:40:434,264,274,26-3,621 452 218USDNYQ4,42
NP I PoOBarry Callebaut14.7. 17:30:52854,50861,00857,002,3922 740CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 17:35:043,003,013,00-1,329 162EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 17:35:048,118,358,271,9729 854EURPAR8,11
NP I PoOBongrain SA14.7. 17:35:1565,4065,8065,600,921 039EURPAR65,00
NP I PoOBoston Beer14.7. 17:33:18189,66191,01190,80-2,14102 668USDNYQ194,98
NP I PoOBritish American14.7. 17:35:1538,4538,5138,501,643 816 399GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 17:40:4628,3228,3428,32-2,381 698 335USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06948,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:59:57904,80905,40907,000,02102 168DKKCPH906,80
NP I PoOCloetta14.7. 17:29:5833,3233,3833,32-0,12287 868SEKSTO33,36
NP I PoOCoca Cola14.7. 17:40:07112,69112,96112,88-0,93110 302USDNSQ113,95
NP I PoOConAgra Foods14.7. 17:40:4319,3819,3919,39-0,053 636 570USDNYQ19,40
NP I PoOConstellation14.7. 17:40:41164,96165,15165,05-4,151 707 294USDNYQ172,19
NP I PoOCranswick PLC14.7. 17:35:2952,5053,0052,801,3475 257GBPLSE52,10
NP I PoODanone Sp ADR14.7. 17:39:43--15,910,3251 561USDPNK15,85
NP I PoODiageo14.7. 17:35:1218,9018,9418,90-0,553 359 374GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 17:30:52749,00750,00750,000,003 289CHFSWX750,00
NP I PoOFleury Michon14.7. 17:19:0126,5026,8026,700,75370EURPAR26,50
NP I PoOFlowers Foods14.7. 17:40:5215,7015,7115,70-0,44559 278USDNYQ15,77
NP I PoOFresh Del Monte14.7. 17:40:5633,8733,9533,910,3642 842USDNYQ33,79
NP I PoOGeneral Mills14.7. 17:40:4751,1351,1551,14-0,851 086 981USDNYQ51,58
NP I PoOGreencore Group14.7. 17:35:242,342,362,340,86730 451GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 17:35:1468,2069,0068,220,56657 947EURPAR67,84
NP I PoOHain Celestial14.7. 17:40:491,581,591,590,00314 594USDNSQ1,59
NP I PoOHeineken Hld14.7. 17:35:2464,2065,0064,60-0,1598 253EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 17:41:01--44,120,0816 485USDPNK44,08
NP I PoOHelio14.7. 16:09:3426,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 17:40:43164,54164,84164,69-0,05297 835USDNYQ164,76
NP I PoOHormel Foods14.7. 17:40:5229,7729,7929,78-2,391 232 978USDNYQ30,51
NP I PoOIMC14.7. 16:00:5728,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 17:35:0629,6129,6629,651,72795 792GBPLSE29,15
NP I PoOIngredion14.7. 17:38:55135,71136,13135,860,1152 140USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 17:39:40--14,471,1216 938USDPNK14,31
NP I PoOJM Smucker14.7. 17:40:44104,21104,32104,27-0,47600 397USDNYQ104,76
NP I PoOKellanova14.7. 17:40:4779,6579,6679,650,261 014 160USDNYQ79,44
NP I PoOKernel Holding14.7. 17:00:0117,8017,8817,881,9415 318PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 17:00:012,862,932,932,0920 353PLNWSE2,87
NP I PoOKWS SAAT14.7. 17:35:1362,0062,4061,900,325 566EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 17:30:52130 000,00130 800,00130 800,00-0,46108CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 17:30:5213 220,0013 230,0013 230,00-0,081 534CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 17:35:0212,3012,5012,301,6537 677GBPLSE12,10
NP I PoOMakarony Polskie14.7. 17:00:0119,9419,9820,003,639 832PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00910,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 17:35:070,440,440,441,042 061 474GBPLSE,43
NP I PoOMcCormick14.7. 17:40:4571,4071,4471,43-0,72478 902USDNYQ71,95
NP I PoOMiko14.7. 16:30:1951,6052,8052,00-1,14157EURBRU52,60
NP I PoOMilkiland14.7. 17:00:011,961,971,974,2355 513PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX236,00
NP I PoOMolson Coors14.7. 17:40:4449,3449,3649,35-1,30449 330USDNYQ50,00
NP I PoOMondelez Intl14.7. 17:40:4367,6167,6267,610,641 711 914USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 17:39:50--97,040,5488 797USDPNK96,52
NP I PoONichols14.7. 17:35:1813,4514,3013,50-1,4612 470GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 17:30:5212,06-12,06-3,2120 256CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,165,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 17:40:3427,0127,0627,03-5,65963 392USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 17:35:2892,9094,2093,62-1,18645 365EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 17:40:43181,17181,28181,240,741 122 300USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:21--17 380,000,23258CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 17:35:121,921,951,930,42650 501GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,920,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 17:35:0852,3553,5053,40-3,35139 854EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.7. 16:40:41--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 16:49:068,388,408,400,009 330PLNWSE8,40
NP I PoOSIPEF14.7. 17:35:0761,8063,0061,80-0,643 123EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09196,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 17:35:2510,2010,2110,13-2,69344 435EURGER10,41
NP I PoOSunOpta14.7. 17:40:416,136,146,13-2,08349 523USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 17:27:50174,67175,36174,790,1315 532USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 17:40:4520,4720,5520,47-2,0665 264USDNYQ20,90
NP I PoOTyson Foods14.7. 17:40:4754,1854,2154,220,00539 475USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 17:40:2355,1055,2255,08-5,69135 773USDNYQ58,41
NP I PoOViaGuara14.7. 16:20:190,110,110,112,74689 543PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 17:35:0412,4012,6012,40-1,592 531EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 17:00:0123,2024,6024,602,93422PLNWSE23,90
NP I PoOZWACK Unicum14.7. 16:42:25--35 000,001,45359HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 17:45:003 021,020,433 008,0311.07.2025
PX Indexvypsat14.7. 16:35:002 172,560,142 172,5614.07.2025
Zdroj: BCPP