Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611791,11
KB10681069-0,65
PKN128,74128,8-1,44
Msft364,27364,38-0,46
Nokia6,8926,9-4,78
IBM239240,73-0,58
Mercedes-Benz Group AG51,551,52-0,90
PFE27,5127,52-0,22
27.03.2026 12:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 12:25:11
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
350,10 -0,23 -0,80 50 322 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 11:35:29P323,55326,75324,310,0032USDNYQ324,31
NP I PoOAdmiral Group27.3. 12:23:1830,4630,5030,46-0,7839 204GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00P106,01109,60108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 12:25:11350,10350,20350,10-0,23143 654EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 12:00:03P200,00212,00207,250,0462USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:00P74,0576,5174,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 11:16:52P124,95130,65129,570,5041USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,2633,1432,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 12:00:53P92,9094,4994,11-0,0141USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00P200,00233,75210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 11:01:39P213,00233,00213,07-2,0022USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,00130,2281,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 12:25:365,935,935,930,301 394 948GBPLSE5,91
NP I PoOAxa SA27.3. 12:25:2238,0338,0438,050,40953 093EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 11:01:15P78,00161,65100,50-0,77297USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P700 000,00720 000,00712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 12:00:00P64,6068,1565,140,001USDNYQ65,14
NP I PoOCincinnati Fin27.3. 11:02:09P112,34159,07158,010,2932USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,056,744,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P43,3048,9245,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6541,4940,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9615,339,810,0035 805USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,9613,379,810,002 921USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,8217,3917,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 12:25:21P36,6446,9538,80-4,556USDNYQ40,65
NP I PoOErie Indemnity27.3. 12:05:35P228,20249,98240,26-1,234USDNSQ243,26
NP I PoOEuCO27.3. 12:18:190,750,760,7517,19176 173PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P53,0062,5059,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 11:51:11P7,958,428,310,006USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 12:23:58257,40257,60257,400,3917 415EURGER256,40
NP I PoOHanover Insurnce27.3. 11:32:39P69,26268,84168,15-2,4070USDNYQ172,28
NP I PoOHansard Global27.3. 12:15:530,470,490,480,698 929GBPLSE,48
NP I PoOHilltop Holdings27.3. 12:11:02P14,2656,4435,60-0,083 053USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 12:25:482,402,402,40-0,623 987 803GBPLSE2,42
NP I PoOLincoln National27.3. 12:00:00P34,6036,7535,43-1,126 371USDNYQ35,83
NP I PoOLoews27.3. 1:04:00P106,10114,37106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 837,002 019,001 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 11:14:48P165,00175,30174,980,481USDNYQ174,14
NP I PoOMBIA27.3. 10:46:25P5,586,805,851,741USDNYQ5,75
NP I PoOMercury General27.3. 12:02:34P70,7799,0088,36-0,01133USDNYQ88,37
NP I PoOMetLife27.3. 12:00:07P69,1071,0169,70-0,0665USDNYQ69,74
NP I PoOMunich Re27.3. 12:25:31522,00522,40522,200,2346 777EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:00P38,8043,1539,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 12:09:37P192,28285,98252,67-0,4064USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P24,7124,9024,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 12:00:08P200,21203,70203,700,39154USDNYQ202,90
NP I PoOPrudential27.3. 12:25:4710,4110,4210,42-1,51505 316GBPLSE10,58
NP I PoOPrudential Finl27.3. 12:00:00P94,5096,5095,360,09101USDNYQ95,27
NP I PoOPZU27.3. 12:25:4462,8062,8462,84-0,38286 446PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P82,73228,35204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 11:48:33P119,73466,56299,791,30319USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P63,9373,6673,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 11:29:049,069,079,060,00499 587EURHEL9,06
NP I PoOScor27.3. 12:25:5930,2830,3230,30-0,5942 848EURPAR30,48
NP I PoOStandard Life Rg27.3. 12:25:161,871,871,87-0,57783 794GBPLSE1,88
NP I PoOStewart Info Svc27.3. 12:14:21P23,9693,8558,78-1,01238USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 12:25:48835,20835,60835,40-0,2611 878CHFVTX837,60
NP I PoOSwiss Re27.3. 12:25:38128,80128,90128,900,94154 415CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00P131,62137,00134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 12:20:43P282,68300,50291,690,1930USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38359,50362,00371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 10:19:41P69,0075,4273,71-0,9933USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 12:30:091 476,001 488,001 476,00-2,891 891CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 12:16:5640,0540,1540,150,003 334PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:15:22P892,572 244,902 210,30-0,4724USDNYQ2 220,71
NP I PoOWR Berkley27.3. 10:50:15P58,0065,5765,03-0,351USDNYQ65,26
NP I PoOZurich Financial27.3. 12:25:02547,00547,40547,00-0,1848 670CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 12:31:4922 317,89-1,3022 612,9726.03.2026
Zdroj: BCPP