Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511770,09
KB113311341,80
PKN118,28118,32-0,50
Msft410,754110,36
Nokia6,7726,7781,68
IBM253,312550,38
Mercedes-Benz Group AG55,4555,472,23
PFE26,9326,940,48
10.03.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 10:21:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 177,00 0,09 1,00 16 332 855
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:00P70,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 1:04:00P134,82138,99137,730,002 658 194USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00P100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:47:1811,5011,6011,600,877PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00P174,84286,45185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:00P39,2043,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 9:22:4322,2522,3522,252,30504PLNWSE21,75
NP I PoOBKW10.3. 10:16:00148,90149,10149,101,153 224CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:00P59,95113,8072,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:00P36,3257,8636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:00P20,3547,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 1:04:00P43,3143,7443,480,003 774 890USDNYQ43,48
NP I PoOCentrica10.3. 10:16:041,971,971,971,34532 418GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:00P75,75122,8177,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:00P35,4243,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00P110,87115,75111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 10:21:551 175,001 177,001 177,000,0913 803CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 10:03:51P62,9363,5062,920,021USDNYQ62,91
NP I PoODrax Grp10.3. 10:16:408,778,788,772,1526 251GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00P143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 1:04:00P128,51132,47131,080,007 057 216USDNYQ131,08
NP I PoOE.ON10.3. 9:49:55461,35464,85463,253,2017CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00P--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 10:15:26P68,5071,7570,740,01437USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 10:15:17219,00220,00220,002,80482EURPAR214,00
NP I PoOElia System Op10.3. 10:12:58132,80133,10133,001,9216 775EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 10:12:3322,6222,8022,620,1824 330PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09217,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00P--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 10:15:224,284,294,292,29715 003EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 9:02:4270,4071,2070,600,8650EURGER70,00
NP I PoOEngie10.3. 10:16:5026,9226,9426,932,43910 126EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00P--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:00P95,00111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 10:10:3028,2028,3028,250,186 278EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:00P49,6354,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 9:20:4520,0320,0520,040,93112 735EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:00P12,0020,0014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 1:04:00P15,1616,2415,150,002 744 649USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00P--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:00P53,06207,06132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00P--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey10.3. 9:18:204,404,704,654,49338GBPLSE4,55
NP I PoOKogeneracja10.3. 10:13:3374,1074,4074,400,951 547PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:00P21,2633,9321,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:00P64,10122,3478,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:00P53,8385,9254,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 9:07:5031,9032,6032,401,89694EURGER31,60
NP I PoONatl Grid Rg10.3. 10:16:4813,5213,5313,531,50678 307GBPLSE13,33
NP I PoONextEra Energy10.3. 10:11:43P92,0192,6892,060,05561USDNYQ92,01
NP I PoONiSource10.3. 1:04:00P46,8547,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock10.3. 10:07:361,271,321,29-4,4427 029GBPLSE1,35
NP I PoONRG Energy10.3. 1:04:00P153,42157,95155,420,003 177 580USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 1:04:00P47,7476,2047,930,001 471 237USDNYQ47,93
NP I PoOOneok Inc10.3. 10:15:37P85,6085,9085,88-0,09648USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00P106,28113,19109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:00P87,16139,8087,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 10:09:2052,2052,8052,800,001 953PLNWSE52,80
NP I PoOPG E10.3. 1:04:00P18,0718,6818,170,0021 485 307USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:00P87,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 10:09:268,228,268,22-2,145 458EURGER8,40
NP I PoOPNM Resources10.3. 1:04:00P23,9593,5258,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 10:16:459,9910,009,992,17589 922PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 1:04:00P25,2284,1252,910,001 571 236USDNYQ52,91
NP I PoOPPL10.3. 1:04:00P37,8839,2938,310,007 338 761USDNYQ38,31
NP I PoOPublic Power10.3. 10:16:4517,6917,7017,703,21180 369EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:00P81,0984,3484,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 10:16:553,853,863,852,2682 253EURLIS3,77
NP I PoORubis10.3. 10:15:5835,0835,1435,080,6913 163EURPAR34,84
NP I PoORWE10.3. 9:59:451 323,001 330,001 322,004,0126CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00P--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 1:04:00P90,5496,9993,510,004 064 938USDNYQ93,51
NP I PoOSevern Trent10.3. 10:12:5031,2331,2531,251,5928 438GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 10:11:42P96,4898,8097,20-0,054USDNYQ97,25
NP I PoOSouthwest Gas10.3. 10:16:10P35,09139,4588,000,33314USDNYQ87,71
NP I PoOSSE10.3. 10:14:3726,7526,7726,791,82326 363GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:00P12,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:00P8,2632,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 10:16:5210,2710,2910,282,87390 280PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,961,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 10:16:59P14,1514,2014,190,001 220USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:00P32,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 10:12:4913,4113,4213,412,17184 351GBPLSE13,13
NP I PoOVeolia Environ10.3. 10:16:4733,0833,1033,102,16418 604EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 510,001 560,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30P--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:00P32,1151,6532,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 9:56:3617,4417,5817,600,805 202PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 10:22:223 693,903,843 557,2509.03.2026
PX Indexvypsat10.3. 10:37:082 610,212,252 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 10:22:00123 166,322,36120 329,3509.03.2026
Zdroj: BCPP