Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ751753-0,13
KB651,5653,5-1,07
PKN64,6664,80,62
Msft-0,31
Nokia4,59354,664-1,03
IBM-0,16
Mercedes-Benz Group AG63,2463,27-1,03
PFE1,07
08.12.2022 0:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.12.2022
Vorarlberger Vbk Participation (VBGVp.VI, Vienna)
Závěr k 7.12.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 0,00 0,00 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vorarlberger Vbk Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.12. 23:22:23--785,010,3257 253USDNSQ782,50
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,361,361,360,00125 000GBPLSE1,36
NP I PoOAbbey National Preferred Stock7.12. 11:07:021,191,211,200,0035 000GBPLSE1,20
NP I PoOABC Ltd- ------HKDHKG2,56
NP I PoOABCK Depository Receipt7.12. 23:20:00--8,07-1,4742 843USDPNK8,19
NP I PoOAkbank Turk Depository Receipt7.12. 23:20:00--1,62-2,111 368USDPNK1,66
NP I PoOAlpha Bank7.12. 16:25:021,001,001,002,476 413 789EURATH1,00
NP I PoOAlpha Bank Sp ADR7.12. 23:20:00--0,240,08160USDPNK,24
NP I PoOAmeris Bancorp7.12. 23:20:00--50,360,10221 893USDNSQ50,31
NP I PoOANZ Banking Grp- ------AUDASX24,38
NP I PoOANZ Banking Grp Depository Receipt7.12. 23:20:00--16,13-0,8341 969USDPNK16,27
NP I PoOAXIS Bank Depository Receipt7.12. 17:35:2555,0059,7055,300,9120 793USDLIB55,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,50
NP I PoOBanco do Brs Sp ADR7.12. 23:20:00--6,781,19287 819USDPNK6,70
NP I PoOBanco Santander Depository Receipt8.12. 0:30:00--5,320,95855 165USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt7.12. 23:20:00--1,11-4,23321USDPNK1,16
NP I PoOBank Handlowy7.12. 18:09:0671,4071,7071,30-0,2821 548PLNWSE71,30
NP I PoOBank Hawaii Corp8.12. 0:30:00--77,16-0,59127 143USDNYQ77,16
NP I PoOBank Millennium7.12. 18:09:034,554,584,590,13384 455PLNWSE4,59
NP I PoOBank Nova Scotia8.12. 0:30:00--49,80-0,521 055 225USDNYQ49,80
NP I PoOBank Of Greece7.12. 16:25:0216,2016,3516,351,871 920EURATH16,35
NP I PoOBank of China- ------HKDHKG2,71
NP I PoOBank of China Depository Receipt7.12. 23:20:00--8,56-1,6177 481USDPNK8,70
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR128,54
NP I PoOBank Pekao SA7.12. 18:09:0583,4483,6283,540,63287 015PLNWSE83,54
NP I PoOBank Rakyat Indo Depository Receipt7.12. 23:20:00--15,40-0,0689 303USDPNK15,41
NP I PoOBankinter- ------EURMCE5,96
NP I PoOBanner7.12. 23:20:00--65,94-0,03146 887USDNSQ65,96
NP I PoOBarclays7.12. 17:35:061,571,571,57-0,8321 782 345GBPLSE1,57
NP I PoOBasel Kbank7.12. 17:30:35910,00912,00910,00-0,44272CHFSWX910,00
NP I PoOBBVA- ------EURMCE5,52
NP I PoOBC Vaudoise Rg7.12. 17:30:3587,5587,6587,75-2,5598 196CHFSWX87,75
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt8.12. 0:30:00--15,71-1,26284 980USDNYQ15,71
NP I PoOBerner Kantnlbnk7.12. 17:30:35220,50222,00222,000,681 908CHFSWX222,00
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,004,454EURPAR651,00
NP I PoOBGZ7.12. 18:09:0357,4057,6057,60-2,70115PLNWSE57,60
NP I PoOBKS Bank7.12. 17:50:0514,0013,7013,701,484 422EURVIE13,70
NP I PoOBNP Paribas7.12. 17:36:1351,8852,5052,00-0,882 130 379EURPAR52,00
NP I PoOBNP Paribas Depository Receipt7.12. 23:20:00--27,32-0,40166 441USDPNK27,43
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,53
NP I PoOBOS7.12. 18:09:048,528,668,661,0512 870PLNWSE8,66
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,54
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE37,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,01
NP I PoOCapital City Bk7.12. 23:20:00--33,18-0,1527 795USDNSQ33,23
NP I PoOCathay Gnrl Banc7.12. 23:20:00--43,56-0,21253 784USDNSQ43,65
NP I PoOCCB Depository Receipt7.12. 23:20:00--11,92-1,4152 169USDPNK12,09
NP I PoOCdn Imperial Bnk- ------CADTOR58,96
NP I PoOCentral Pac Fin8.12. 0:30:00--20,28-0,98176 144USDNYQ20,28
NP I PoOCFB BPS7.12. 18:08:363,924,563,82-16,2318PLNWSE3,82
NP I PoOCity Holding7.12. 23:21:15--95,90-1,0377 121USDNSQ96,90
NP I PoOCNB Fin Cp PA7.12. 23:20:00--24,24-1,6659 640USDNSQ24,65
NP I PoOColumbia Banking7.12. 23:20:00--31,29-0,351 215 860USDNSQ31,40
NP I PoOComerica8.12. 0:30:00--65,41-0,371 724 331USDNYQ65,41
NP I PoOCommerzbank7.12. 17:35:197,797,797,77-1,324 529 126EURGER7,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,20
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt7.12. 23:20:00--70,77-0,1915 166USDPNK70,91
NP I PoOCredicorp8.12. 0:30:00--144,60-2,491 489 707USDNYQ144,60
NP I PoOCREDIT AGRICOLE7.12. 17:17:1559,0160,0059,890,47141EURPAR59,89
NP I PoOCredit Agricole7.12. 17:35:139,349,409,35-0,925 980 751EURPAR9,35
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ137,37
NP I PoOCVB Financial7.12. 23:20:00--27,30-0,98496 945USDNSQ27,57
NP I PoODanske Bk7.12. 16:59:54128,85128,90128,40-0,161 224 245DKKCPH128,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK99,15
NP I PoOEast West Bancp7.12. 23:20:00--65,781,251 370 564USDNSQ64,97
NP I PoOERSTE BANK7.12. 17:00:03702,80704,40702,60-0,4887 097CZKPSE-KOBOS702,60
NP I PoOErste Bank Depository Receipt7.12. 23:20:00--15,08-1,5735 835USDPNK15,32
NP I PoOEurobank Ergas7.12. 16:25:021,021,021,021,2913 895 584EURATH1,02
NP I PoOFifth Third Banc7.12. 23:21:16--32,972,266 659 048USDNSQ32,24
NP I PoOFirst Bancorp7.12. 23:20:00--46,46-1,82121 270USDNSQ47,32
NP I PoOFIRST BANCORP8.12. 0:30:00--13,81-0,221 298 053USDNYQ13,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,25
NP I PoOFirst Financial7.12. 23:20:00--25,08-0,04256 760USDNSQ25,09
NP I PoOFirst Horizn Ntl8.12. 0:30:00--24,600,414 094 676USDNYQ24,60
NP I PoOFirst Merch7.12. 23:20:00--41,710,75133 561USDNSQ41,40
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 725,00
NP I PoOFirst Republic8.12. 0:30:00--117,05-1,401 369 298USDNYQ117,05
NP I PoOGetin Holding7.12. 18:09:041,291,291,29-1,22869 208PLNWSE1,29
NP I PoOGraubundner KB Participation7.12. 17:30:351 690,001 710,001 690,000,0092CHFSWX1 690,00
NP I PoOHalyk Depository Receipt7.12. 17:35:056,2012,0011,18-2,4456 016USDLIB11,18
NP I PoOHancock Holding7.12. 23:20:00--52,441,73469 156USDNSQ51,55
NP I PoOHanmi Financial7.12. 23:20:00--24,92-0,48132 492USDNSQ25,04
NP I PoOHeritage Commerc7.12. 23:20:00--13,54-0,88137 740USDNSQ13,66
NP I PoOHSBC7.12. 17:35:244,944,944,94-0,9618 250 146GBPLSE4,94
NP I PoOHuntington Banc7.12. 23:42:31--14,66-0,0723 331 460USDNSQ14,68
NP I PoOChina Constrn Bk- ------HKDHKG4,75
NP I PoOIndependent MA7.12. 23:20:00--87,12-0,94138 523USDNSQ87,95
NP I PoOIndependent MI7.12. 23:20:00--23,77-1,6570 837USDNSQ24,17
NP I PoOIndus Comm Bk- ------HKDHKG3,86
NP I PoOIndus Comm Bk Depository Receipt7.12. 23:20:00--9,76-1,41107 443USDPNK9,90
NP I PoOING Bank Slaski7.12. 18:09:04158,80159,20158,20-1,134 011PLNWSE158,20
NP I PoOIntesa Sp ADR7.12. 23:20:00--13,030,77210 301USDPNK12,93
NP I PoOJyske Bank A/S7.12. 16:59:37428,10428,30427,20-1,79148 397DKKCPH427,20
NP I PoOKBC Banc Holding7.12. 17:35:2056,5057,1857,040,001 190 541EURBRU57,04
NP I PoOKBC Groep Depository Receipt7.12. 23:20:00--29,880,4448 235USDPNK29,75
NP I PoOKeyCorp8.12. 0:30:00--17,260,5810 237 627USDNYQ17,26
NP I PoOKOMERČNÍ BANKA7.12. 17:00:02651,50653,50650,00-1,07228 208CZKPSE-KOBOS650,00
NP I PoOLat Am Exp Bnk8.12. 0:30:00--16,35-1,2778 643USDNYQ16,35
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,371,371,370,4811 606GBPLSE1,37
NP I PoOLloyds TSB7.12. 17:35:130,460,460,46-0,4174 634 774GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX406,50
NP I PoOM&T Bank8.12. 0:30:00--147,97-7,724 485 047USDNYQ147,97
NP I PoOmBank SA7.12. 18:09:03294,60296,80295,00-0,4734 826PLNWSE295,00
NP I PoOMercantile Bank7.12. 23:20:00--32,96-1,1428 740USDNSQ33,34
NP I PoOMerkur Bank25.11. 15:48:4813,2013,5013,200,75200EURFRA13,40
NP I PoOMidWestOne7.12. 23:20:00--33,870,06102 501USDNSQ33,85
NP I PoONatl Aust Bank- ------AUDASX31,03
NP I PoONatl Aust Bank Depository Receipt7.12. 23:20:00--10,32-0,2861 735USDPNK10,35
NP I PoONatl Bank Greece Rg7.12. 16:25:023,673,673,67-0,841 127 884EURATH3,67
NP I PoONatl Bk Canada- ------CADTOR93,96
NP I PoONatWest Preferred Stock29.11. 7:16:021,311,311,290,00-GBPLSE1,31
NP I PoOOberbank7.12. 17:50:05103,00102,50102,500,001 098EURVIE102,50
NP I PoOOld Savings Bncp7.12. 23:20:00--16,78-2,0495 468USDNSQ17,13
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl7.12. 23:20:00--75,311,07405 210USDNSQ74,51
NP I PoOPiraeus Fin Hlg Rg7.12. 16:25:021,321,321,323,091 891 740EURATH1,32
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc8.12. 0:30:00--155,102,132 628 256USDNYQ155,10
NP I PoOPopular PRico7.12. 23:20:00--65,50-1,52759 947USDNSQ66,51
NP I PoOPreferred Bank7.12. 23:20:00--72,11-0,5879 489USDNSQ72,53
NP I PoORaiffeisen Unsp ADR7.12. 23:20:00--3,83-1,292 619USDPNK3,88
NP I PoORaiffsen Intl Bk7.12. 12:29:00--365,100,0035CZKPSE-KOBOS365,10
NP I PoORegions Finan8.12. 0:30:00--21,59-0,0510 545 343USDNYQ21,59
NP I PoORepublic Banc7.12. 23:20:00--42,65-2,6310 083USDNSQ43,80
NP I PoORoyal Bk Canada- ------CADTOR131,89
NP I PoOS & T Bancorp7.12. 23:20:00--35,68-0,03165 395USDNSQ35,69
NP I PoOSandy Spring7.12. 23:20:00--33,85-1,80239 506USDNSQ34,47
NP I PoOSantander Bank Polska7.12. 18:09:03261,20262,60263,20-0,3023 890PLNWSE263,20
NP I PoOSciet Genrle Depository Receipt7.12. 23:20:00--4,690,2131 796USDPNK4,68
NP I PoOSciet Genrle Depository Receipt7.12. 23:20:00--23,13-0,3739 959USDPNK23,21
NP I PoOSE Banken AB7.12. 18:00:00117,25117,30117,10-1,144 752 854SEKSTO117,10
NP I PoOSecure Trust7.12. 17:35:296,586,626,601,54207GBPLSE6,60
NP I PoOSierra Bancorp7.12. 23:20:00--21,93-0,5017 026USDNSQ22,04
NP I PoOSignature Bank8.12. 0:14:39--117,00-1,572 050 571USDNSQ118,86
NP I PoOSimmons Fst Natl7.12. 23:52:58--21,280,19375 702USDNSQ21,24
NP I PoOSociete Generale7.12. 17:37:0022,3222,7022,50-1,122 909 156EURPAR22,50
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 367.12. 23:20:00--175,38-7,7093USDPNK190,01
NP I PoOSt Galler Ktbk7.12. 17:30:35468,00469,50469,00-1,681 371CHFSWX469,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,64595GBPLSE1,09
NP I PoOStandrd Chartrd7.12. 17:35:155,845,845,84-1,283 791 667GBPLSE5,84
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,021,021,000,49100 000GBPLSE1,02
NP I PoOSv Handbk -A-7.12. 18:00:00101,65101,70101,50-1,023 720 851SEKSTO101,50
NP I PoOSWEDBANK AB7.12. 18:00:00168,45168,55168,351,114 386 821SEKSTO168,35
NP I PoOSwedbank Sp ADR7.12. 23:20:00--16,171,4424 136USDPNK15,94
NP I PoOSydbank A/S7.12. 16:59:59261,20261,60261,20-0,6875 281DKKCPH261,20
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital7.12. 23:20:00--57,260,26353 595USDNSQ57,11
NP I PoOToronto Dominion- ------CADTOR89,27
NP I PoOTrustmark7.12. 23:20:00--35,652,27366 222USDNSQ34,86
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings7.12. 23:20:00--18,57-0,482 032 250USDNSQ18,66
NP I PoOUnited Community7.12. 23:20:00--36,000,31375 048USDNSQ35,89
NP I PoOUOB Depository Receipt7.12. 23:20:00--44,87-0,2722 435USDPNK44,99
NP I PoOUS Bancorp8.12. 0:30:00--43,561,4410 132 839USDNYQ43,56
NP I PoOValiant Holding7.12. 17:30:3597,5097,7097,70-0,7110 136CHFSWX97,70
NP I PoOVan Lanschot7.12. 17:35:0022,4523,1022,50-1,3269 178EURAEX22,50
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust7.12. 23:20:00--47,99-1,3243 930USDNSQ48,63
NP I PoOWells Fargo8.12. 0:37:58--42,55-2,1924 109 921USDNYQ42,45
NP I PoOWesbanco Inc7.12. 23:20:00--39,11-0,08145 236USDNSQ39,14
NP I PoOWestamerica Banc7.12. 23:20:00--59,35-1,10112 739USDNSQ60,01
NP I PoOWestern Alliance8.12. 0:30:00--60,12-1,35679 744USDNYQ60,12
NP I PoOWestpac Banking- ------AUDASX23,75
NP I PoOWintrust Fincl7.12. 23:21:16--87,420,61499 891USDNSQ86,89
NP I PoOZions7.12. 23:21:25--47,05-0,191 994 371USDNSQ47,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP