Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 15:30:00
IPATH EUR/USD EXCHANGE RATE (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,91 0,74 0,32 1
After-hours15.12.2017 15:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
43,91 - - 0,74 0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IPATH EUR/USD EXCHANGE RATE - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC15.12. 17:35:197,517,527,52-0,7441 981 838GBPLSE7,52
NP I PoOWells Fargo15.12. 22:15:06A--59,871,1036 467 523USDNYQ59,87
NP I PoOSouthrn Comm Bnc22.11. 23:20:00A--9,505,56500USDPNK9,50
NP I PoOUS Bancorp15.12. 22:15:06A--54,500,6513 109 926USDNYQ54,50
NP I PoOBNP Paribas Depository Receipt15.12. 23:20:03A--37,01-0,99101 027USDPNK37,01
NP I PoOBerner Kantnlbnk15.12. 17:31:02179,00179,60179,000,111 937CHFSWX179,00
NP I PoOLandmark Land26.10. 23:19:59A--0,00-90,00750USDPNK,00
NP I PoOFirst Merch16.12. 2:10:00A--42,922,46812 158USDNSQ42,92
NP I PoOBRE Bank15.12. 18:25:42482,95476,00468,95-3,8647 107PLNWSE468,95
NP I PoOBank Zachodni15.12. 18:25:42394,95385,95383,50-2,58169 595PLNWSE383,50
NP I PoOLuzerner Ktbk15.12. 17:31:02467,00467,25467,00-0,051 599CHFSWX467,00
NP I PoOBanca Transilvan15.12. 17:00:012,092,102,09-0,711 169 044RONBUH2,09
NP I PoOBank Of Georgia15.12. 17:35:0734,8834,9034,891,78101 294GBPLSE34,89
NP I PoONatexis Banques15.12. 17:36:566,636,646,640,775 755 825EURPAR6,64
NP I PoODNB NOR ASA- ------NOKOSL154,40
NP I PoOBKS Bank15.12. 17:45:0519,2517,5017,800,56550EURVIE17,80
NP I PoOForeningssparbk15.12. 18:00:03199,30199,40200,100,654 188 087SEKSTO200,10
NP I PoOZuger Ktbk15.12. 17:31:025 150,005 195,005 150,00-1,62133CHFSWX5 150,00
NP I PoOANZ Banking Grp Depository Receipt15.12. 23:20:01A--21,67-0,3935 665USDPNK21,67
NP I PoOOberbank15.12. 17:45:0583,00-81,900,061 000EURVIE81,90
NP I PoOFirst Horizn Ntl15.12. 22:15:06A--20,182,3314 383 007USDNYQ20,18
NP I PoOEurobank Ergas15.12. 16:25:030,810,820,810,1216 249 151EURATH,81
NP I PoOAmeris Bancorp16.12. 2:10:00A--48,304,211 050 721USDNSQ48,30
NP I PoOBGZ15.12. 18:25:4363,3165,8967,770,001PLNWSE67,77
NP I PoOFirst Midwest16.12. 2:10:00A--24,362,923 537 417USDNSQ24,36
NP I PoOCommerzbank15.12. 17:35:1912,5712,5812,56-0,2811 651 082EURGER12,56
NP I PoOComdirect Bank15.12. 17:36:2011,0811,1411,210,7645 512EURGER11,21
NP I PoOPreferred Bank16.12. 2:10:00A--61,492,02147 290USDNSQ61,49
NP I PoOBco Sntndr Chile Depository Receipt16.12. 0:40:06A--28,993,24818 921USDNYQ28,99
NP I PoOFirst Bancorp16.12. 2:10:00A--36,731,63347 836USDNSQ36,73
NP I PoOBasel Kbank15.12. 17:31:02896,50904,00904,000,06283CHFSWX904,00
NP I PoOTCF Financial15.12. 22:15:06A--20,652,483 588 548USDNYQ20,65
NP I PoOLloyds TSB15.12. 17:35:120,660,660,66-1,47169 433 152GBPLSE,66
NP I PoOCIT Group15.12. 22:15:06A--49,78-0,121 898 372USDNYQ49,78
NP I PoOBTV Preferred Stock12.12. 17:45:0618,8019,0019,00-0,53550EURVIE18,80
NP I PoOSberbank Depository Receipt15.12. 16:57:2514,7019,3416,720,2710 676 003USDLIB16,72
NP I PoOSierra Bancorp16.12. 2:10:00A--26,521,53149 432USDNSQ26,52
NP I PoOIntesa SanPaolo- ------EURMIL2,70
NP I PoOBanca Com Carpat15.12. 17:00:010,160,170,170,0036 285RONBUH,17
NP I PoOValiant Holding15.12. 17:31:02105,90106,60105,90-2,139 047CHFSWX105,90
NP I PoOCredicorp16.12. 0:40:05A--192,00-2,411 127 280USDNYQ192,00
NP I PoONatl Bk Canada- ------CADTOR63,96
NP I PoOABCK Depository Receipt15.12. 23:20:02A--11,60-0,9024 645USDPNK11,60
NP I PoORaiffsen Intl Bk15.12. 17:45:0029,5829,6329,43-1,701 130 296EURVIE29,43
NP I PoOHeritage Commerc16.12. 2:10:00A--15,400,20393 459USDNSQ15,40
NP I PoOTrustmark16.12. 2:10:00A--33,062,831 225 055USDNSQ33,06
NP I PoOBank Hawaii Corp16.12. 0:40:06A--85,822,12605 000USDNYQ85,82
NP I PoOBank of China Depository Receipt15.12. 23:20:02A--12,07-1,1157 786USDPNK12,07
NP I PoOGlacier Bancorp16.12. 2:10:00A--38,762,951 420 531USDNSQ38,76
NP I PoOAlpha Bank Sp ADR15.12. 23:20:00A--0,545,37166 936USDPNK,54
NP I PoOBank Millennium15.12. 18:25:428,638,388,38-0,122 052 168PLNWSE8,38
NP I PoOSunTrust Banks16.12. 0:40:06A--65,001,488 292 295USDNYQ65,00
NP I PoOFIRST BANCORP15.12. 22:15:06A--4,99-0,8012 577 242USDNYQ4,99
NP I PoOIBERIABANK Corp16.12. 2:10:00A--78,702,941 643 882USDNSQ78,70
NP I PoOBancorpSouth31.10. 23:40:06A--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp16.12. 2:10:00A--13,658,76259 954USDNSQ13,65
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,2517,3517,400,00141EURVIE17,25
NP I PoOSv Handbk -A-15.12. 18:00:03112,40112,60112,800,005 447 160SEKSTO112,80
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2519,3019,5018,653,491USDLIB18,65
NP I PoOCoBiz16.12. 2:10:00A--20,773,33292 019USDNSQ20,77
NP I PoOBB&T Corp15.12. 22:15:06A--49,531,148 890 484USDNYQ49,53
NP I PoOGetin Holding15.12. 18:25:441,521,531,52-1,30257 610PLNWSE1,52
NP I PoOFirst Financial16.12. 2:10:00A--27,802,391 303 482USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt15.12. 23:20:00A--4,79-0,21115 803USDPNK4,79
NP I PoOWashington Trust16.12. 2:10:00A--54,402,9371 319USDNSQ54,40
NP I PoOHanmi Financial16.12. 2:10:00A--31,153,32678 517USDNSQ31,15
NP I PoOTatra Banka15.12. 14:43:4526 200,0026 200,0026 200,000,772EURBRA26 200,00
NP I PoOCity Holding16.12. 2:10:00A--69,023,22221 310USDNSQ69,02
NP I PoOStandrd Chartrd15.12. 17:35:297,577,577,57-2,048 231 630GBPLSE7,57
NP I PoOCVB Financial16.12. 2:10:00A--23,912,881 526 125USDNSQ23,91
NP I PoOWestern Alliance15.12. 22:15:06A--57,401,951 677 501USDNYQ57,40
NP I PoOCCB Depository Receipt15.12. 23:20:01A--17,75-0,2247 069USDPNK17,75
NP I PoOCredit Agricole15.12. 17:37:3714,1514,1514,15-1,338 196 412EURPAR14,15
NP I PoOBNP Paribas15.12. 17:36:1062,9262,9562,92-0,906 688 658EURPAR62,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.12. 17:35:072,762,762,76-1,6413 391 745GBPLSE2,76
NP I PoOPinnacle Finl16.12. 2:10:00A--66,402,391 416 723USDNSQ66,40
NP I PoONatl Bank Greece15.12. 16:25:030,300,300,30-0,6743 917 198EURATH,30
NP I PoOSociete Generale15.12. 17:37:1543,1743,2043,20-1,898 299 459EURPAR43,20
NP I PoOPiraeus Bank Rg15.12. 16:25:032,862,862,865,933 697 452EURATH2,86
NP I PoOKBC Banc Holding15.12. 17:35:0170,9271,0770,93-0,771 104 621EURBRU70,93
NP I PoOPac Continental1.11. 1:10:00A27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc16.12. 2:10:00A--40,961,3651 775USDNSQ40,96
NP I PoOMercantile Bank16.12. 2:10:00A--36,624,93114 813USDNSQ34,90
NP I PoOCapital City Bk16.12. 2:10:00A--24,514,0870 683USDNSQ23,55
NP I PoOTexas Capital16.12. 2:10:00A--92,003,841 690 666USDNSQ92,00
NP I PoOOTP Bank15.12. 17:20:2910 435,0010 460,0010 485,000,96676 351HUFBUD10 485,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,721,731,73-0,8010 000GBPLSE1,72
NP I PoOHancock Holding16.12. 2:10:00A--50,002,771 575 573USDNSQ50,00
NP I PoOCNB Fin Cp PA16.12. 2:10:00A--28,234,48116 655USDNSQ28,23
NP I PoOFirst Republic15.12. 22:15:06A--87,57-5,633 613 142USDNYQ87,57
NP I PoOAXIS Bank Depository Receipt15.12. 16:58:0642,4043,5042,401,6847 855USDLIB42,40
NP I PoOSt Galler Ktbk15.12. 17:31:02475,00475,75475,000,643 465CHFSWX475,00
NP I PoOBank Handlowy15.12. 18:25:4580,2377,9177,912,5157 479PLNWSE77,91
NP I PoOCREDIT AGRICOLE15.12. 16:46:2699,20101,50100,160,56400EURPAR100,16
NP I PoOBank Coop15.12. 17:31:0242,2042,4542,200,242 126CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,62
NP I PoOEspirito Santo Depository Receipt15.12. 23:20:01A--0,000,0010 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt15.12. 23:20:04A--24,79-0,5728 072USDPNK24,79
NP I PoONordea Bank AB15.12. 18:00:03100,30100,40100,300,309 886 492SEKSTO100,30
NP I PoOLat Am Exp Bnk15.12. 22:15:06A--30,030,94150 399USDNYQ30,03
NP I PoOSydbank A/S15.12. 16:59:41244,70244,90244,60-0,85200 968DKKCPH244,60
NP I PoOMerkur Bank14.12. 11:21:257,747,997,902,212 100EURFRA7,78
NP I PoOBRENT/NORD ETN- ------NOKOSL9,77
NP I PoOIndus Comm Bk Depository Receipt15.12. 23:20:01A--15,78-0,6639 185USDPNK15,78
NP I PoOSwedbank Sp ADR15.12. 23:19:59A--23,47-0,118 657USDPNK23,47
NP I PoOValley Natl Banc15.12. 22:15:06A--11,501,686 788 475USDNYQ11,50
NP I PoOEast West Bancp16.12. 2:10:00A--60,693,022 553 965USDNSQ60,69
NP I PoOSecure Trust15.12. 17:35:2317,9918,0118,000,2813GBPLSE18,00
NP I PoOCentral Pac Fin16.12. 0:40:05A--30,41-1,36454 922USDNYQ30,41
NP I PoOSandy Spring16.12. 2:10:00A--39,582,99623 773USDNSQ39,58
NP I PoOCdn Imperial Bnk- ------CADTOR119,73
NP I PoOSantander Depository Receipt16.12. 0:40:06A--25,550,24900USDNYQ25,55
NP I PoOFirst Cwlth Fin15.12. 22:15:06A--14,793,071 669 337USDNYQ14,79
NP I PoOBank Rakyat Indo Depository Receipt15.12. 23:20:01A--12,55-3,8322 445USDPNK12,55
NP I PoOCathay Gnrl Banc16.12. 2:10:00A--43,021,681 546 508USDNSQ43,02
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,550,0010 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI16.12. 2:10:00A--22,801,11233 565USDNSQ22,80
NP I PoOColumbia Banking16.12. 2:10:00A--44,512,581 610 796USDNSQ44,51
NP I PoOPNC Finl Svc15.12. 22:15:06A--144,951,383 397 475USDNYQ144,95
NP I PoOBanca Di Sondrio- ------EURMIL3,17
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,841,85-0,5455 000GBPLSE1,84
NP I PoOM&T Bank15.12. 23:05:05A--170,901,101 477 992USDNYQ169,04
NP I PoOJyske Bank A/S15.12. 16:59:43350,40350,50350,20-0,03430 525DKKCPH350,20
NP I PoOBanco Santander Depository Receipt15.12. 22:15:07A--9,53-1,141 289 049USDNYQ9,53
NP I PoOBk Cantonale15.12. 17:31:02756,00757,50756,00-0,263 174CHFSWX756,00
NP I PoOCA Hte Loire15.12. 16:52:1983,0084,2084,151,14200EURPAR84,15
NP I PoOBoston Pri Finl16.12. 2:10:00A--15,903,251 758 026USDNSQ15,90
NP I PoOWesbanco Inc16.12. 2:10:00A--41,002,45324 960USDNSQ41,00
NP I PoONatl Aust Bank Depository Receipt15.12. 23:20:01A--11,37-0,0452 001USDPNK11,37
NP I PoOSantander Finan Preferred Stock16.12. 0:40:05A--25,620,4317 331USDNYQ25,62
NP I PoOGetin Noble Bank SA15.12. 18:25:441,611,621,62-0,613 451 320PLNWSE1,62
NP I PoOKBC Groep Depository Receipt15.12. 23:20:01A--41,65-1,0314 933USDPNK41,65
NP I PoOHuntington Banc16.12. 2:10:00A--14,580,9718 245 192USDNSQ14,58
NP I PoOBanco BPI15.12. 17:35:191,141,171,14-1,72173 777EURLIS1,14
NP I PoONordea Bank AB15.12. 18:00:0310,0010,0210,01-0,691 474 032EURHEL10,01
NP I PoOSignature Bank16.12. 2:10:00A--135,071,23961 710USDNSQ135,07
NP I PoOHalyk Depository Receipt14.12. 16:40:079,6110,259,67-0,3120 082USDLIB9,67
NP I PoOBTV24.11. 17:45:0522,6522,7022,600,00400EURVIE22,65
NP I PoOSouthwest Bancrp20.10. 2:10:00A--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR15.12. 23:20:00A--14,72-0,579 581USDPNK14,72
NP I PoOMainSource Fncl16.12. 2:10:00A--38,582,69155 943USDNSQ38,58
NP I PoOErste Bank Depository Receipt15.12. 23:20:00A--20,64-0,0714 814USDPNK20,64
NP I PoOSE Banken AB15.12. 18:00:0397,9098,0097,90-0,516 893 866SEKSTO97,90
NP I PoOBanca MPS Rg- ------EURMIL3,76
NP I PoOUmpqua Holdings16.12. 2:10:00A--21,072,885 288 596USDNSQ21,07
NP I PoOHamilton Bancorp5.12. 23:20:04A--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk15.12. 11:03:46145,00148,50145,000,00145EURBRA145,00
NP I PoOBRD - Groupe SG15.12. 17:04:2512,4812,5012,50-0,7936 827RONBUH12,50
NP I PoO1st Citizen Banc16.12. 2:10:00A--409,761,1854 157USDNSQ409,76
NP I PoOBank East Asia Depository Receipt14.12. 23:20:01A--4,151,723 465USDPNK4,15
NP I PoORegions Finan15.12. 22:15:06A--17,121,2424 017 436USDNYQ17,12
NP I PoOMidWestOne16.12. 2:10:00A--35,301,8266 284USDNSQ35,30
NP I PoOUOB Depository Receipt15.12. 23:20:00A--38,88-0,8321 127USDPNK38,88
NP I PoOToronto Dominion- ------CADTOR71,70
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp15.12. 22:15:06A--19,761,2316 624 327USDNYQ19,76
NP I PoOBank Pekao SA15.12. 18:25:44132,55128,75128,750,041 222 013PLNWSE128,75
NP I PoOCommun Financl13.11. 15:14:14A--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp16.12. 2:10:00A--40,744,73659 167USDNSQ40,74
NP I PoOWintrust Fincl16.12. 2:10:00A--82,993,531 627 417USDNSQ82,99
NP I PoOWestamerica Banc16.12. 2:10:00A--60,743,35387 891USDNSQ60,74
NP I PoOChemical Fin16.12. 2:10:00A--55,372,801 567 518USDNSQ55,37
NP I PoOKOMERČNÍ BANKA15.12. 16:25:44--900,00-1,24404 105CZKPSE-KOBOS900,00
NP I PoOZions16.12. 2:10:00A--50,011,614 481 566USDNSQ50,01
NP I PoOCFB BPS14.12. 18:07:014,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR15.12. 23:20:02A--9,031,12103 845USDPNK9,03
NP I PoOAlpha Bank15.12. 16:25:031,781,781,78-0,569 890 085EURATH1,78
NP I PoOCullen Frost Bks16.12. 0:40:05A--94,651,441 018 794USDNYQ94,65
NP I PoORoyal Bk Canada- ------CADTOR101,46
NP I PoOBanche Pop Unite- ------EURMIL3,72
NP I PoOING Bank Slaski15.12. 18:25:43200,50203,00203,00-0,4919 575PLNWSE203,00
NP I PoOFirst Nat Groton20.11. 23:19:59A--428,000,71241USDPNK428,00
NP I PoOPac Mercantile16.12. 2:10:00A--8,952,2943 909USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt15.12. 23:20:00A--10,16-1,55144 000USDPNK10,16
NP I PoOVan Lanschot15.12. 17:35:1926,9127,0527,02-1,3138 556EURAEX27,38
NP I PoOGuaranty Fin15.12. 23:20:00A--0,030,00621USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico16.12. 2:10:00A--35,010,815 739 054USDNSQ35,01
NP I PoOBarclays15.12. 17:39:512,022,022,020,8258 424 836GBPLSE2,02
NP I PoONatl Bank GrcSp ADR15.12. 23:20:04A--0,33-0,302 169 056USDPNK,33
NP I PoOGraubundner KB Participation15.12. 17:31:021 419,001 422,001 419,00-0,77151CHFSWX1 419,00
NP I PoOUnited Community16.12. 2:10:00A--28,363,771 883 928USDNSQ28,36
NP I PoOBBVA- ------EURMCE7,14
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS15.12. 18:25:438,838,888,88-1,0020 509PLNWSE8,88
NP I PoOERSTE BANK15.12. 16:25:21--900,10-0,89161 409CZKPSE-KOBOS900,10
NP I PoOBankinter- ------EURMCE7,90
NP I PoOComonwelth Bk AU Depository Receipt15.12. 23:20:00A--61,47-0,3111 836USDPNK61,47
NP I PoOFifth Third Banc16.12. 2:10:00A--30,031,2117 129 755USDNSQ30,03
NP I PoOOberbank Preferred Stock13.12. 17:45:0571,1571,2571,200,00101EURVIE71,15
NP I PoOPKO BP15.12. 18:25:4344,5443,2643,250,586 093 382PLNWSE43,25
NP I PoODanske Bk15.12. 16:59:47239,60239,80239,20-1,032 876 196DKKCPH239,20
NP I PoOComerica15.12. 22:15:06A--85,291,843 543 931USDNYQ85,29
NP I PoOIndependent MA16.12. 2:10:00A--70,502,47309 104USDNSQ70,50
NP I PoOBanner16.12. 2:10:00A--56,313,97743 849USDNSQ56,31
NP I PoODBS Group Sp.ADR15.12. 23:20:00A--73,71-0,5335 397USDPNK73,71
NP I PoOBank of Montreal- ------CADTOR100,30
NP I PoOBanca Intesa SpA- ------EURMIL2,81
NP I PoOSimmons Fst Natl16.12. 2:10:00A--57,053,352 278 698USDNSQ57,05
NP I PoOBank Of Greece15.12. 16:25:0214,1514,3014,15-1,056 584EURATH14,15
NP I PoOBank Nova Scotia15.12. 22:15:06A--63,83-1,27606 740USDNYQ63,83
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,941,81-0,905 426GBPLSE1,93
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR15.12. 23:20:03A--9,302,48232 467USDPNK9,30
NP I PoOFirst Natl Nebrs14.12. 23:19:59A--7 900,000,705USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP