Hledání v detailu akcií

Top akcie

NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft98,5598,56-1,84
Nokia4,9255-2,90
IBM139,48139,5-1,27
DCX56,2756,29-2,76
PFE36,3236,33-0,49
25.6.2018 17:47:37
Indexy online
AD Index online
select
AD Index online
 

IPATH EUR/USD EXCHANGE RATE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IPATH EUR/USD EXCHANGE RATE - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.6. 17:35:247,027,047,02-2,5821 459 578GBPLSE7,21
NP I PoOWells Fargo25.6. 17:47:3753,5353,5453,53-0,767 233 801USDNYQ53,94
NP I PoOUS Bancorp25.6. 17:47:1950,2450,2550,25-1,011 950 751USDNYQ50,76
NP I PoOBNP Paribas Depository Receipt25.6. 17:38:53--30,99-1,2146 703USDPNK31,37
NP I PoOBerner Kantnlbnk25.6. 16:55:11182,80183,20183,200,111 756CHFSWX183,00
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch25.6. 17:45:4946,9346,9946,97-0,8338 659USDNSQ47,36
NP I PoOBRE Bank25.6. 17:01:00398,40-399,00-0,7525 496PLNWSE402,00
NP I PoOBank Zachodni25.6. 17:00:00346,00-346,000,5823 196PLNWSE344,00
NP I PoOLuzerner Ktbk25.6. 17:07:53525,00527,00526,00-0,57947CHFSWX529,00
NP I PoOBanca Transilvan25.6. 17:01:162,342,342,34-0,43759 609RONBUH2,35
NP I PoONatexis Banques25.6. 17:35:006,006,006,00-1,743 367 711EURPAR6,11
NP I PoODNB NOR ASA- ------NOKOSL157,50
NP I PoOBKS Bank25.6. 17:45:0519,2017,8017,80-0,561 121EURVIE17,90
NP I PoOForeningssparbk25.6. 17:32:09188,25188,35188,550,192 627 977SEKSTO188,20
NP I PoOZuger Ktbk22.6. 15:50:245 820,005 840,005 840,00-0,3422CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt25.6. 17:39:24--20,82-2,708 293USDPNK21,40
NP I PoOOberbank25.6. 17:45:05--88,000,00909EURVIE88,00
NP I PoOFirst Horizn Ntl25.6. 17:47:2618,5218,5318,52-1,85560 930USDNYQ18,87
NP I PoOEurobank Ergas25.6. 16:25:010,960,960,961,054 195 592EURATH,95
NP I PoOAmeris Bancorp25.6. 17:46:2055,6555,7555,70-1,7645 991USDNSQ56,70
NP I PoOBGZ25.6. 17:00:5660,0062,0060,00-4,76621PLNWSE63,00
NP I PoOFirst Midwest25.6. 17:46:2626,2826,3026,29-1,2887 763USDNSQ26,63
NP I PoOCommerzbank25.6. 17:35:038,298,298,28-3,5711 803 621EURGER8,59
NP I PoOComdirect Bank25.6. 17:36:1912,0012,0412,00-0,5012 026EURGER12,06
NP I PoOPreferred Bank25.6. 17:47:0262,8963,0663,05-1,0719 155USDNSQ63,73
NP I PoOBco Sntndr Chile Depository Receipt25.6. 17:47:0831,6931,7231,71-0,1685 096USDNYQ31,76
NP I PoOFirst Bancorp25.6. 17:47:4741,3141,4041,35-1,0845 559USDNSQ41,80
NP I PoOBasel Kbank25.6. 17:04:25922,00924,00924,00-0,22161CHFSWX926,00
NP I PoOTCF Financial25.6. 17:47:3025,3825,4025,39-1,24406 676USDNYQ25,71
NP I PoOLloyds TSB25.6. 17:35:130,610,610,61-1,42103 239 942GBPLSE,62
NP I PoOCIT Group25.6. 17:47:3250,0750,0950,08-2,47386 532USDNYQ51,35
NP I PoOBTV Preferred Stock18.6. 17:45:0523,6024,0024,00-0,84400EURVIE23,80
NP I PoOSberbank Depository Receipt25.6. 16:43:4813,0714,0013,18-5,453 670 714USDLIB13,94
NP I PoOSierra Bancorp25.6. 17:46:2128,8128,8528,84-1,6422 433USDNSQ29,32
NP I PoOIntesa SanPaolo- ------EURMIL2,70
NP I PoOBanca Com Carpat25.6. 17:00:000,100,100,100,00776 694RONBUH,10
NP I PoOValiant Holding25.6. 17:01:10110,00110,40110,200,005 947CHFSWX110,20
NP I PoOCredicorp25.6. 17:46:05218,89219,20219,05-0,6755 086USDNYQ220,53
NP I PoONatl Bk Canada- ------CADTOR64,29
NP I PoOABCK Depository Receipt25.6. 17:13:32--11,77-1,581 344USDPNK11,96
NP I PoOHeritage Commerc25.6. 17:46:5917,4617,4717,46-0,9660 661USDNSQ17,63
NP I PoOTrustmark25.6. 17:46:2833,4733,5133,51-0,92100 515USDNSQ33,82
NP I PoOBank Hawaii Corp25.6. 17:47:3784,5884,6884,62-0,6768 487USDNYQ85,19
NP I PoOBank of China Depository Receipt25.6. 17:35:37--12,20-1,216 395USDPNK12,35
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp25.6. 17:47:0540,1040,1540,11-1,8483 216USDNSQ40,86
NP I PoOAlpha Bank Sp ADR25.6. 17:10:54--0,550,5820 900USDPNK,55
NP I PoOBank Millennium25.6. 17:00:517,958,017,95-1,24674 756PLNWSE8,05
NP I PoOSunTrust Banks25.6. 17:47:3166,1566,1766,16-1,97840 916USDNYQ67,49
NP I PoOFIRST BANCORP25.6. 17:46:367,667,677,66-2,54296 433USDNYQ7,86
NP I PoOIBERIABANK Corp25.6. 17:47:5178,5078,5578,55-1,13231 534USDNSQ79,45
NP I PoOOld Savings Bncp25.6. 17:39:3814,8514,9014,85-2,3050 721USDNSQ15,20
NP I PoOBKS Bank Preferred Stock25.6. 17:45:0517,2017,2017,200,00550EURVIE17,20
NP I PoOSv Handbk -A-25.6. 17:32:0897,2697,3097,380,393 054 009SEKSTO97,00
NP I PoOVorarlberger Vbk Participation25.6. 17:45:0535,0040,0035,00-12,5015EURVIE35,00
NP I PoOOTP Bank Depository Receipt25.6. 16:40:1917,5017,9017,60-9,748 095USDLIB19,50
NP I PoOCoBiz25.6. 17:46:4221,7621,7821,76-1,18148 113USDNSQ22,02
NP I PoOBB&T Corp25.6. 17:47:3751,1551,1651,15-0,891 484 834USDNYQ51,61
NP I PoOGetin Holding25.6. 17:00:000,580,590,58-4,92370 527PLNWSE,61
NP I PoOFirst Financial25.6. 17:47:5231,9532,0031,98-1,31122 202USDNSQ32,40
NP I PoOAkbank Turk Depository Receipt25.6. 17:47:48--3,07-2,3869 171USDPNK3,15
NP I PoOWashington Trust25.6. 17:43:1260,3560,5560,45-1,1413 676USDNSQ61,15
NP I PoOHanmi Financial25.6. 17:47:1529,4029,4529,43-1,2631 173USDNSQ29,80
NP I PoOTatra Banka25.5. 10:31:3226 000,0026 800,0026 600,000,0026 600EURBRA26 600,00
NP I PoOCity Holding25.6. 17:43:1176,3276,7276,46-1,138 386USDNSQ77,33
NP I PoOStandrd Chartrd25.6. 17:35:166,936,946,93-2,576 153 910GBPLSE7,11
NP I PoOCVB Financial25.6. 17:47:5123,4323,4523,45-1,4776 532USDNSQ23,80
NP I PoOWestern Alliance25.6. 17:47:0058,9258,9558,94-2,09197 985USDNYQ60,20
NP I PoOCCB Depository Receipt25.6. 17:44:11--18,40-1,7112 031USDPNK18,72
NP I PoOCredit Agricole25.6. 17:38:1711,5811,6211,62-1,195 392 261EURPAR11,76
NP I PoOBNP Paribas25.6. 17:37:0952,8553,2252,87-1,952 881 300EURPAR53,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.6. 17:35:162,572,582,57-1,6814 138 906GBPLSE2,62
NP I PoOPinnacle Finl25.6. 17:48:0163,6563,7563,70-1,70137 572USDNSQ64,80
NP I PoONatl Bank Greece25.6. 16:25:010,290,290,291,7912 803 212EURATH,28
NP I PoOSociete Generale25.6. 17:36:4735,8035,9335,83-1,083 096 650EURPAR36,22
NP I PoOPiraeus Bank Rg25.6. 16:25:013,083,103,101,772 236 274EURATH3,05
NP I PoOKBC Banc Holding25.6. 17:35:0065,5066,0065,64-0,97403 045EURBRU66,28
NP I PoORepublic Banc25.6. 17:30:0045,6646,3646,00-1,182 499USDNSQ46,55
NP I PoOMercantile Bank25.6. 17:47:2637,2037,6637,43-0,435 059USDNSQ37,59
NP I PoOCapital City Bk25.6. 17:41:3624,4824,6324,54-0,856 297USDNSQ24,75
NP I PoOTexas Capital25.6. 17:47:5893,7593,8593,80-1,16261 470USDNSQ94,90
NP I PoONatWest Preferred Stock20.6. 17:35:191,561,601,570,0020 000GBPLSE1,58
NP I PoOHancock Holding25.6. 17:47:1448,2048,2548,23-0,5776 861USDNSQ48,50
NP I PoOCNB Fin Cp PA25.6. 17:35:3731,4431,7831,61-1,654 700USDNSQ32,14
NP I PoOFirst Republic25.6. 17:47:5299,4499,5299,44-0,84270 292USDNYQ100,28
NP I PoOAXIS Bank Depository Receipt25.6. 16:40:0137,0038,0037,35-3,6117 867USDLIB38,75
NP I PoOSt Galler Ktbk25.6. 16:54:49515,00516,00515,00-1,151 044CHFSWX521,00
NP I PoOBank Handlowy25.6. 17:00:0068,9069,1068,90-0,1418 989PLNWSE69,00
NP I PoOCREDIT AGRICOLE22.6. 9:50:27110,00113,40110,000,00120EURPAR110,00
NP I PoOBank Coop25.6. 16:59:3552,2052,4052,400,3880 889CHFSWX52,20
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOEspirito Santo Depository Receipt5.6. 23:20:00--0,00-33,333 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt25.6. 17:46:40--25,79-1,589 648USDPNK26,20
NP I PoONordea Bank AB25.6. 17:32:0885,0085,0485,120,246 931 320SEKSTO84,92
NP I PoOLat Am Exp Bnk25.6. 17:43:0825,3925,4425,39-1,6721 737USDNYQ25,82
NP I PoOSydbank A/S25.6. 16:59:47218,20218,40217,400,00251 198DKKCPH217,40
NP I PoOMerkur Bank25.6. 13:28:088,508,708,55-0,581 000EURFRA8,60
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt25.6. 17:35:55--14,98-2,168 249USDPNK15,31
NP I PoOSwedbank Sp ADR25.6. 17:30:14--21,20-1,1411 458USDPNK21,45
NP I PoOValley Natl Banc25.6. 17:47:3212,5612,5712,56-1,41634 924USDNYQ12,74
NP I PoOEast West Bancp25.6. 17:47:2867,6567,7167,71-1,97180 046USDNSQ69,07
NP I PoOSecure Trust22.6. 9:36:5817,5019,3019,00-0,391GBPLSE19,13
NP I PoOCentral Pac Fin25.6. 17:45:3229,3829,4629,42-1,0823 831USDNYQ29,74
NP I PoOSandy Spring25.6. 17:46:3341,4841,5541,49-1,2828 744USDNSQ42,03
NP I PoOCdn Imperial Bnk- ------CADTOR117,68
NP I PoOSantander Depository Receipt25.6. 15:30:0025,8225,9425,940,00440USDNYQ25,94
NP I PoOFirst Cwlth Fin25.6. 17:47:2715,8515,8615,85-1,55145 376USDNYQ16,10
NP I PoOBank Rakyat Indo Depository Receipt25.6. 17:46:20--10,22-2,851 888USDPNK10,52
NP I PoOCathay Gnrl Banc25.6. 17:47:5541,6241,6641,68-1,21142 421USDNSQ42,19
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,351,401,38-0,1823 363GBPLSE1,38
NP I PoOOTP Banka SK12.6. 13:35:382,023,802,020,00-EURBRA2,02
NP I PoOIndependent MI25.6. 17:48:0026,0026,0526,03-1,0526 731USDNSQ26,30
NP I PoOColumbia Banking25.6. 17:47:5142,3442,4042,39-1,7638 820USDNSQ43,15
NP I PoOPNC Finl Svc25.6. 17:47:10137,93138,01137,97-1,00916 461USDNYQ139,36
NP I PoOBanca Di Sondrio- ------EURMIL3,49
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,611,631,640,0020 000GBPLSE1,62
NP I PoOM&T Bank25.6. 17:47:55171,07171,16171,16-1,05149 629USDNYQ172,98
NP I PoOJyske Bank A/S25.6. 16:59:43348,60348,80348,001,16356 036DKKCPH344,00
NP I PoOBanco Santander Depository Receipt25.6. 17:47:147,647,657,64-3,54446 983USDNYQ7,92
NP I PoOBk Cantonale25.6. 17:06:03736,00737,00736,000,003 643CHFSWX736,00
NP I PoOCA Hte Loire25.6. 17:28:5590,2091,2091,190,21292EURPAR91,00
NP I PoOBoston Pri Finl25.6. 17:45:5816,5016,5516,53-1,9381 760USDNSQ16,85
NP I PoOWesbanco Inc25.6. 17:46:3546,5046,5846,57-0,7429 736USDNSQ46,91
NP I PoONatl Aust Bank Depository Receipt25.6. 17:45:41--9,99-2,3927 205USDPNK10,24
NP I PoOGetin Noble Bank SA25.6. 17:00:001,011,021,020,99170 437PLNWSE1,01
NP I PoOKBC Groep Depository Receipt25.6. 17:28:21--38,32-0,514 696USDPNK38,51
NP I PoOHuntington Banc25.6. 17:47:3715,0815,0915,09-1,732 012 104USDNSQ15,35
NP I PoOBanco BPI25.6. 17:35:001,451,451,450,00186 947EURLIS1,45
NP I PoONordea Bank AB25.6. 17:32:068,198,208,21-0,12975 736EURHEL8,22
NP I PoOSignature Bank25.6. 17:45:55129,77130,03130,05-2,03119 178USDNSQ132,75
NP I PoOHalyk Depository Receipt25.6. 16:40:2912,0013,0012,000,8463 815USDLIB11,90
NP I PoOBTV15.6. 17:45:0525,0025,4025,40-0,7940EURVIE25,20
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR25.6. 17:35:07--9,69-3,0519 263USDPNK10,00
NP I PoOErste Bank Depository Receipt25.6. 17:28:09--20,500,07286USDPNK20,48
NP I PoOSE Banken AB25.6. 17:32:0781,8281,8681,900,124 995 312SEKSTO81,80
NP I PoOBanca MPS Rg- ------EURMIL2,65
NP I PoOUmpqua Holdings25.6. 17:47:2723,2023,2123,22-1,32668 487USDNSQ23,53
NP I PoOVseobec Uver Bk22.6. 14:47:53154,00175,00154,000,002 224EURBRA154,00
NP I PoOBRD - Groupe SG25.6. 17:08:1012,8612,9812,98-1,37105 690RONBUH13,16
NP I PoO1st Citizen Banc25.6. 17:44:04411,10414,34412,57-0,5117 227USDNSQ414,69
NP I PoOBank East Asia Depository Receipt25.6. 15:59:48--4,052,53246USDPNK3,95
NP I PoORegions Finan25.6. 17:47:3518,2018,2118,21-1,753 994 142USDNYQ18,53
NP I PoOMidWestOne25.6. 17:07:5234,0534,2434,31-0,872 682USDNSQ34,61
NP I PoOUOB Depository Receipt25.6. 17:28:31--38,49-0,723 169USDPNK38,77
NP I PoOToronto Dominion- ------CADTOR77,00
NP I PoOKeyCorp25.6. 17:47:3719,9920,0020,00-1,993 444 929USDNYQ20,40
NP I PoOBank Pekao SA25.6. 17:01:13114,10114,30114,10-0,57430 355PLNWSE114,75
NP I PoOCommun Financl1.6. 23:20:01--21,251,1913 043USDPNK21,25
NP I PoOS & T Bancorp25.6. 17:46:3643,9744,0744,07-0,8523 576USDNSQ44,45
NP I PoOWintrust Fincl25.6. 17:48:0190,0990,1790,14-1,00293 576USDNSQ91,05
NP I PoOWestamerica Banc25.6. 17:43:1259,2759,4859,37-1,4011 041USDNSQ60,21
NP I PoOChemical Fin25.6. 17:46:2657,3257,4057,35-1,2947 159USDNSQ58,10
NP I PoOKOMERČNÍ BANKA25.6. 16:25:26--916,000,00119 681CZKPSE-KOBOS916,00
NP I PoOZions25.6. 17:48:0154,1054,1154,12-2,50742 129USDNSQ55,51
NP I PoOCFB BPS22.6. 18:02:594,005,655,70-2,561PLNWSE5,70
NP I PoORaiffeisen Unsp ADR25.6. 16:00:04--7,922,46126USDPNK7,73
NP I PoOAlpha Bank25.6. 16:25:012,062,062,063,003 941 567EURATH2,00
NP I PoOCullen Frost Bks25.6. 17:46:58111,42111,60111,54-1,3085 612USDNYQ113,01
NP I PoORoyal Bk Canada- ------CADTOR101,37
NP I PoOBanche Pop Unite- ------EURMIL3,35
NP I PoOING Bank Slaski25.6. 17:00:00177,20180,00178,60-1,3325 567PLNWSE181,00
NP I PoOPac Mercantile25.6. 17:40:449,809,909,900,513 895USDNSQ9,85
NP I PoOSciet Genrle Depository Receipt25.6. 17:30:15--8,450,3021 240USDPNK8,43
NP I PoOVan Lanschot25.6. 17:35:0024,5525,4025,000,0036 346EURAEX25,00
NP I PoOGuaranty Fin7.6. 23:20:00--0,10100,001 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico25.6. 17:47:5546,4246,4546,45-2,37158 816USDNSQ47,58
NP I PoOBarclays25.6. 17:35:101,901,911,90-1,8323 457 226GBPLSE1,94
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation25.6. 16:45:411 455,001 465,001 465,000,0056CHFSWX1 465,00
NP I PoOUnited Community25.6. 17:47:4832,1732,2032,18-1,6575 030USDNSQ32,72
NP I PoOBBVA- ------EURMCE6,06
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS25.6. 17:00:007,807,987,981,661 566PLNWSE7,85
NP I PoOERSTE BANK25.6. 16:25:05--908,000,0058 963CZKPSE-KOBOS908,00
NP I PoOBankinter- ------EURMCE8,57
NP I PoOComonwelth Bk AU Depository Receipt25.6. 17:34:20--52,98-3,975 687USDPNK55,17
NP I PoOFifth Third Banc25.6. 17:47:3229,7129,7229,71-1,302 354 932USDNSQ30,10
NP I PoOOberbank Preferred Stock25.6. 17:45:05-83,0083,000,00120EURVIE83,00
NP I PoODanske Bk25.6. 16:59:36204,00204,10203,60-1,502 100 344DKKCPH206,70
NP I PoOComerica25.6. 17:47:0693,1093,1293,08-2,47628 829USDNYQ95,44
NP I PoOIndependent MA25.6. 17:43:3181,0581,3081,23-1,1914 409USDNSQ82,20
NP I PoOBanner25.6. 17:45:4561,5161,5861,58-0,8175 027USDNSQ62,08
NP I PoODBS Group Sp.ADR25.6. 17:46:47--77,70-1,666 244USDPNK79,02
NP I PoOBank of Montreal- ------CADTOR103,32
NP I PoOBanca Intesa SpA- ------EURMIL2,59
NP I PoOSimmons Fst Natl25.6. 17:48:0130,6530,7030,70-1,1373 070USDNSQ31,05
NP I PoOBank Of Greece25.6. 16:25:0114,7014,7014,700,68419EURATH14,60
NP I PoOBank Nova Scotia25.6. 17:47:3357,4157,4257,42-0,98242 790USDNYQ57,99
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,721,751,750,003 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,42
NP I PoOBanco do Brs Sp ADR25.6. 17:40:14--6,87-0,4333 929USDPNK6,90
NP I PoOFirst Natl Nebrs25.6. 15:30:03--8 137,00-1,372USDPNK8 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP