Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft1,67
Nokia4,6344,690,34
IBM1,40
Daimler AG57,2557,271,58
PFE1,13
21.9.2018 1:35:02
Indexy online
AD Index online
select
AD Index online
 

IPATH EUR/USD EXCHANGE RATE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IPATH EUR/USD EXCHANGE RATE - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.9. 17:35:076,666,666,660,5320 219 049GBPLSE6,66
NP I PoOWells Fargo21.9. 0:48:22A--55,550,6020 308 059USDNYQ55,22
NP I PoOSouthrn Comm Bnc20.8. 23:20:00A--9,100,44337USDPNK9,10
NP I PoOUS Bancorp20.9. 23:32:13A--55,350,785 321 169USDNYQ54,92
NP I PoOBNP Paribas Depository Receipt20.9. 23:19:59A--32,093,72603 789USDPNK30,94
NP I PoOBerner Kantnlbnk20.9. 17:31:25232,50210,00220,500,002 728CHFSWX220,50
NP I PoOFirst Merch20.9. 23:20:00A--48,621,63196 997USDNSQ47,84
NP I PoOBRE Bank20.9. 18:03:55406,80412,20412,203,8322 417PLNWSE397,00
NP I PoOBank Zachodni20.9. 18:03:55375,20376,20376,200,9798 439PLNWSE376,20
NP I PoOLuzerner Ktbk20.9. 17:31:25500,00478,00502,000,001 159CHFSWX502,00
NP I PoOBanca Transilvan20.9. 17:03:162,342,352,35-0,211 309 742RONBUH2,35
NP I PoONatexis Banques20.9. 17:35:076,046,096,040,206 733 731EURPAR6,03
NP I PoODNB NOR ASA- ------NOKOSL170,20
NP I PoOBKS Bank20.9. 17:45:0519,7017,6017,600,00550EURVIE17,60
NP I PoOSWEDBANK AB20.9. 18:00:03213,10213,20213,001,572 504 741SEKSTO213,00
NP I PoOZuger Ktbk20.9. 15:40:255 820,005 900,005 900,000,0067CHFSWX5 900,00
NP I PoOANZ Banking Grp Depository Receipt20.9. 23:19:59A--20,76-0,0750 982USDPNK20,77
NP I PoOOberbank20.9. 17:45:05--88,800,00556EURVIE88,80
NP I PoOFirst Horizn Ntl20.9. 23:05:06A--18,240,612 152 766USDNYQ18,13
NP I PoOEurobank Ergas20.9. 16:25:030,630,630,63-4,233 512 231EURATH,63
NP I PoOAmeris Bancorp20.9. 23:20:00A--49,153,91921 544USDNSQ47,30
NP I PoONatl Bank Greece Rg20.9. 16:25:031,701,701,70-4,492 022 009EURATH1,78
NP I PoOBGZ20.9. 18:03:5541,6042,8042,904,382 726PLNWSE42,90
NP I PoOFirst Midwest20.9. 23:20:00A--27,291,56342 226USDNSQ26,87
NP I PoOCommerzbank20.9. 17:35:009,469,469,482,5215 122 646EURGER9,48
NP I PoOComdirect Bank20.9. 17:36:0711,3611,4411,36-1,0522 633EURGER11,36
NP I PoOPreferred Bank20.9. 23:20:00A--61,453,16138 965USDNSQ59,57
NP I PoOBco Sntndr Chile Depository Receipt20.9. 23:05:06A--32,703,38630 421USDNYQ31,63
NP I PoOFirst Bancorp20.9. 23:22:26A--40,572,09101 872USDNSQ39,74
NP I PoOBasel Kbank20.9. 16:47:22912,00922,00922,001,10443CHFSWX922,00
NP I PoOTCF Financial20.9. 23:05:05A--25,360,881 092 512USDNYQ25,14
NP I PoOLloyds TSB20.9. 17:35:030,620,620,621,75134 438 575GBPLSE,62
NP I PoOCIT Group20.9. 23:22:25A--54,290,91735 006USDNYQ53,80
NP I PoOBTV Preferred Stock19.9. 17:45:0523,8024,2023,800,0050EURVIE23,80
NP I PoOSberbank Depository Receipt20.9. 17:35:2811,0215,0011,84-1,138 412 939USDLIB11,84
NP I PoOSierra Bancorp20.9. 23:20:00A--30,421,0650 085USDNSQ30,10
NP I PoOBanca Com Carpat20.9. 17:00:000,090,090,091,7714RONBUH,09
NP I PoOValiant Holding20.9. 17:31:25110,00114,60113,40-0,7010 081CHFSWX113,40
NP I PoOCredicorp20.9. 23:05:06A--226,392,67185 042USDNYQ220,50
NP I PoONatl Bk Canada- ------CADTOR65,11
NP I PoOABCK Depository Receipt20.9. 23:19:59A--11,88-0,3424 240USDPNK11,92
NP I PoOHeritage Commerc20.9. 23:22:25A--15,522,04110 548USDNSQ15,21
NP I PoOTrustmark20.9. 23:20:00A--35,150,75340 504USDNSQ34,89
NP I PoOBank Hawaii Corp20.9. 23:05:06A--81,490,62169 573USDNYQ80,99
NP I PoOBank of China Depository Receipt20.9. 23:19:59A--10,990,4634 234USDPNK10,94
NP I PoORaiffsen Intl Bk13.9. 14:34:00--633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp20.9. 23:20:00A--45,031,28319 791USDNSQ44,46
NP I PoOAlpha Bank Sp ADR20.9. 23:19:59A--0,38-5,96105 029USDPNK,40
NP I PoOBank Millennium20.9. 18:03:55-8,898,895,461 376 284PLNWSE8,89
NP I PoOSunTrust Banks20.9. 23:56:56A--70,931,793 025 386USDNYQ69,68
NP I PoOFIRST BANCORP20.9. 23:05:06A--9,044,8710 776 482USDNYQ8,62
NP I PoOIBERIABANK Corp20.9. 23:20:00A--84,800,47449 065USDNSQ84,40
NP I PoOOld Savings Bncp20.9. 23:20:00A--15,350,6668 567USDNSQ15,25
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0517,7017,9017,400,57290EURVIE17,70
NP I PoOSv Handbk -A-20.9. 18:00:03109,55109,60109,603,104 794 004SEKSTO109,60
NP I PoOVorarlberger Vbk Participation18.9. 17:45:0529,0037,0037,000,00100EURVIE29,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,8018,1017,700,562 000USDLIB17,70
NP I PoOCoBiz20.9. 23:20:00A--23,430,64230 640USDNSQ23,28
NP I PoOBB&T Corp20.9. 23:22:26A--51,571,182 625 780USDNYQ50,97
NP I PoOGetin Holding20.9. 18:03:570,230,240,230,004 410 215PLNWSE,23
NP I PoOFirst Financial20.9. 23:20:00A--30,552,00307 022USDNSQ29,95
NP I PoOAkbank Turk Depository Receipt20.9. 23:19:59A--1,951,04211 337USDPNK1,93
NP I PoOWashington Trust20.9. 23:20:00A--56,950,8050 255USDNSQ56,50
NP I PoOHanmi Financial20.9. 23:20:00A--26,101,95146 811USDNSQ25,60
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding20.9. 23:20:00A--77,760,9271 885USDNSQ77,05
NP I PoOStandrd Chartrd20.9. 17:35:196,306,306,302,0210 503 692GBPLSE6,18
NP I PoOCVB Financial20.9. 23:20:00A--23,780,681 079 802USDNSQ23,62
NP I PoOWestern Alliance20.9. 23:05:05A--59,553,22889 837USDNYQ57,69
NP I PoOCCB Depository Receipt20.9. 23:19:59A--17,100,38117 314USDPNK17,04
NP I PoOCredit Agricole20.9. 17:38:5312,8912,9512,921,8411 559 328EURPAR12,92
NP I PoOBNP Paribas20.9. 17:38:5353,6754,4054,312,558 393 632EURPAR54,31
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.9. 17:38:002,592,602,601,0120 043 747GBPLSE2,57
NP I PoOPinnacle Finl20.9. 23:20:00A--64,601,49349 120USDNSQ63,65
NP I PoOSociete Generale20.9. 17:35:5737,7138,0037,871,907 372 771EURPAR37,16
NP I PoOPiraeus Bank Rg20.9. 16:25:031,961,961,96-6,05973 579EURATH1,96
NP I PoOKBC Banc Holding20.9. 17:35:2967,2067,6867,320,661 057 379EURBRU66,88
NP I PoORepublic Banc20.9. 23:20:00A--49,261,6717 587USDNSQ48,45
NP I PoOMercantile Bank20.9. 23:20:00A--34,621,1135 475USDNSQ34,24
NP I PoOCapital City Bk20.9. 23:20:00A--24,121,3418 155USDNSQ23,80
NP I PoOTexas Capital20.9. 23:22:29A--88,650,91663 423USDNSQ87,85
NP I PoONatWest Preferred Stock30.7. 15:00:291,501,501,56-0,40278GBPLSE1,50
NP I PoOHancock Holding20.9. 23:20:00A--50,101,01452 644USDNSQ49,60
NP I PoOCNB Fin Cp PA20.9. 23:20:00A--29,621,0615 328USDNSQ29,31
NP I PoOFirst Republic20.9. 23:05:06A--100,790,46811 983USDNYQ100,33
NP I PoOAXIS Bank Depository Receipt20.9. 17:36:2541,5042,9542,600,4718 072USDLIB42,60
NP I PoOSt Galler Ktbk20.9. 17:31:25492,00469,50494,00-0,20755CHFSWX494,00
NP I PoOBank Handlowy20.9. 18:03:5870,5070,7070,703,97123 117PLNWSE68,00
NP I PoOCREDIT AGRICOLE20.9. 17:08:52106,70108,00106,70-1,11196EURPAR107,90
NP I PoOBank Coop20.9. 17:31:2552,0052,2052,000,0013 879CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,48
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:59A--0,000,0042 800USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.9. 23:20:00A--26,510,6516 050USDPNK26,34
NP I PoONordea Bank AB20.9. 18:00:0395,8295,8695,761,409 750 126SEKSTO94,44
NP I PoOLat Am Exp Bnk20.9. 23:05:06A--21,502,43110 135USDNYQ20,99
NP I PoOSydbank A/S20.9. 16:59:30188,20188,50188,700,91346 437DKKCPH188,70
NP I PoOMerkur Bank7.9. 13:17:518,158,408,30-0,61100EURFRA8,15
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt20.9. 23:19:59A--14,260,6039 325USDPNK14,18
NP I PoOSwedbank Sp ADR20.9. 23:19:59A--24,402,7816 299USDPNK23,74
NP I PoOValley Natl Banc20.9. 23:05:05A--12,030,922 603 439USDNYQ11,92
NP I PoOEast West Bancp20.9. 23:20:00A--63,401,54993 360USDNSQ62,44
NP I PoOSecure Trust20.9. 13:30:1017,0317,1317,15-2,00200GBPLSE17,50
NP I PoOCentral Pac Fin20.9. 23:05:06A--27,701,09224 627USDNYQ27,40
NP I PoOSandy Spring20.9. 23:22:31A--40,302,18118 099USDNSQ39,44
NP I PoOCdn Imperial Bnk- ------CADTOR123,53
NP I PoOSantander Depository Receipt15.8. 0:40:03A--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin20.9. 23:05:06A--16,541,16368 233USDNYQ16,35
NP I PoOBank Rakyat Indo Depository Receipt20.9. 23:19:59A--10,423,4832 048USDPNK10,07
NP I PoOCathay Gnrl Banc20.9. 23:20:00A--43,260,91345 020USDNSQ42,87
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,311,311,36-0,5710 000GBPLSE1,32
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI20.9. 23:22:26A--24,651,6572 324USDNSQ24,25
NP I PoOColumbia Banking20.9. 23:20:00A--40,880,12366 783USDNSQ40,83
NP I PoOPNC Finl Svc21.9. 1:03:47A--144,462,071 932 619USDNYQ141,53
NP I PoOBanca Di Sondrio- ------EURMIL3,57
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,591,580,097 750GBPLSE1,58
NP I PoOM&T Bank20.9. 23:05:06A--172,880,50972 386USDNYQ172,02
NP I PoOJyske Bank A/S20.9. 16:59:41322,10322,50322,201,80291 351DKKCPH322,20
NP I PoOBanco Santander Depository Receipt20.9. 23:05:06A--8,721,871 181 781USDNYQ8,56
NP I PoOBk Cantonale20.9. 17:31:25727,00740,00733,000,272 131CHFSWX733,00
NP I PoOCA Hte Loire20.9. 11:39:5984,8085,6085,00-0,70277EURPAR85,60
NP I PoOBoston Pri Finl20.9. 23:20:00A--14,301,78408 548USDNSQ14,05
NP I PoOWesbanco Inc20.9. 23:20:00A--46,480,61133 206USDNSQ46,20
NP I PoONatl Aust Bank Depository Receipt20.9. 23:19:59A--10,220,3991 394USDPNK10,18
NP I PoOGetin Noble Bank SA20.9. 18:03:570,520,530,53-3,643 064 416PLNWSE,53
NP I PoOKBC Groep Depository Receipt20.9. 23:19:59A--39,711,64185 606USDPNK39,07
NP I PoOHuntington Banc20.9. 23:49:13A--16,001,659 069 915USDNSQ15,72
NP I PoOBanco BPI20.9. 17:35:191,461,501,490,68243 440EURLIS1,48
NP I PoONordea Bank AB20.9. 18:00:049,299,299,291,862 294 113EURHEL9,29
NP I PoOSignature Bank20.9. 23:50:58A--119,950,44501 936USDNSQ119,44
NP I PoOHalyk Depository Receipt20.9. 16:31:1410,0510,9510,651,9119 658USDLIB10,65
NP I PoOBTV12.9. 17:45:0524,8025,2024,800,00240EURVIE24,80
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR20.9. 23:19:59A--11,253,6994 325USDPNK10,85
NP I PoOErste Bank Depository Receipt20.9. 23:19:59A--22,05-0,3620 673USDPNK22,13
NP I PoOSE Banken AB20.9. 18:00:0397,1097,1497,221,744 236 578SEKSTO95,56
NP I PoOBanca MPS Rg- ------EURMIL2,39
NP I PoOUmpqua Holdings20.9. 23:20:00A--22,121,37956 423USDNSQ21,82
NP I PoOHamilton Bancorp11.9. 23:19:59A--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.9. 14:31:51171,00180,00170,000,0013 140EURBRA170,00
NP I PoOBRD - Groupe SG20.9. 17:07:1413,7013,7213,720,15179 846RONBUH13,72
NP I PoO1st Citizen Banc20.9. 23:20:00A--465,500,8726 225USDNSQ461,50
NP I PoOBank East Asia Depository Receipt20.9. 23:19:59A--3,855,4115 782USDPNK3,65
NP I PoORegions Finan20.9. 23:57:10A--19,491,728 848 922USDNYQ19,16
NP I PoOMidWestOne20.9. 23:20:00A--34,681,2915 839USDNSQ34,24
NP I PoOUOB Depository Receipt20.9. 23:19:59A--38,501,4940 152USDPNK37,94
NP I PoOToronto Dominion- ------CADTOR79,31
NP I PoOKeyCorp20.9. 23:05:06A--20,752,8823 113 494USDNYQ20,17
NP I PoOBank Pekao SA20.9. 18:03:57111,60111,75111,751,31749 953PLNWSE110,30
NP I PoOCommun Financl20.9. 23:19:59A--28,501,792 000USDPNK28,00
NP I PoOS & T Bancorp20.9. 23:20:00A--45,921,3763 924USDNSQ45,30
NP I PoOWintrust Fincl20.9. 23:20:00A--90,752,05488 127USDNSQ88,93
NP I PoOWestamerica Banc20.9. 23:20:00A--62,440,6160 456USDNSQ62,06
NP I PoOChemical Fin20.9. 23:20:00A--56,733,18328 893USDNSQ54,98
NP I PoOKOMERČNÍ BANKA20.9. 16:25:20--904,000,00161 266CZKPSE-KOBOS904,00
NP I PoOZions20.9. 23:22:31A--52,500,812 199 566USDNSQ52,08
NP I PoOCFB BPS3.9. 18:03:283,525,854,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR20.9. 23:19:59A--7,600,00707USDPNK7,60
NP I PoOAlpha Bank20.9. 16:25:031,211,211,21-7,734 709 960EURATH1,21
NP I PoOCullen Frost Bks20.9. 23:05:05A--110,261,26445 808USDNYQ108,89
NP I PoORoyal Bk Canada- ------CADTOR103,99
NP I PoOBanche Pop Unite- ------EURMIL3,68
NP I PoOING Bank Slaski20.9. 18:03:56177,00178,80177,00-0,903 712PLNWSE177,00
NP I PoOFirst Nat Groton28.8. 23:19:59A--550,000,00100USDPNK550,00
NP I PoOPac Mercantile20.9. 23:20:00A--9,750,5228 503USDNSQ9,70
NP I PoOSciet Genrle Depository Receipt20.9. 23:19:59A--8,952,76357 566USDPNK8,71
NP I PoOVan Lanschot20.9. 17:35:2622,2523,3523,255,2025 092EURAEX22,10
NP I PoOGuaranty Fin18.9. 23:19:59A--0,03-78,4720 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico20.9. 23:20:00A--52,281,34843 653USDNSQ51,59
NP I PoOBarclays20.9. 17:35:281,741,741,740,6641 434 063GBPLSE1,74
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation20.9. 17:31:251 400,001 420,001 400,000,00289CHFSWX1 400,00
NP I PoOUnited Community20.9. 23:20:00A--29,741,43384 260USDNSQ29,32
NP I PoOBBVA- ------EURMCE5,60
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS20.9. 18:03:567,437,507,500,67977PLNWSE7,45
NP I PoOERSTE BANK20.9. 16:19:46--972,000,00169 538CZKPSE-KOBOS972,00
NP I PoOBankinter- ------EURMCE8,15
NP I PoOComonwelth Bk AU Depository Receipt20.9. 23:19:59A--52,530,4218 868USDPNK52,31
NP I PoOFifth Third Banc21.9. 1:03:47A--29,790,915 764 785USDNSQ29,52
NP I PoOOberbank Preferred Stock20.9. 17:45:05--87,500,005 031EURVIE87,50
NP I PoODanske Bk20.9. 16:59:36177,00177,05177,004,736 241 370DKKCPH177,00
NP I PoOComerica20.9. 23:22:25A--94,690,881 121 234USDNYQ93,86
NP I PoOIndependent MA20.9. 23:20:00A--89,950,6756 324USDNSQ89,35
NP I PoOBanner20.9. 23:20:00A--65,612,15199 135USDNSQ64,23
NP I PoODBS Group Sp.ADR20.9. 23:19:59A--74,451,6634 691USDPNK73,24
NP I PoOBank of Montreal- ------CADTOR107,41
NP I PoOBanca Intesa SpA- ------EURMIL2,43
NP I PoOSimmons Fst Natl20.9. 23:20:00A--32,001,27518 994USDNSQ31,60
NP I PoOBank Of Greece20.9. 16:25:0313,9514,3514,351,776 845EURATH14,15
NP I PoOBank Nova Scotia20.9. 23:42:14A--60,001,25845 534USDNYQ59,41
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,611,611,650,1654 243GBPLSE1,60
NP I PoOBco de Sabadell- ------EURMCE1,47
NP I PoOBanco do Brs Sp ADR20.9. 23:19:59A--7,270,14958 336USDPNK7,26
NP I PoOFirst Natl Nebrs18.9. 23:19:59A--8 250,00-3,511USDPNK8 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP