Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,2502,240,15
Nokia4,2564,259-2,41
IBM285,63285,83-0,59
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,4725,48-1,16
11.07.2025 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:26:22
Agrana Br (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,30 0,82 0,10 74 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agrana Br - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:26:176,836,856,850,7467 310GBPLSE6,80
NP I PoOABF11.7. 17:26:4420,5320,5420,54-0,24212 237GBPLSE20,59
NP I PoOADECOAGRO11.7. 17:26:419,509,519,503,94259 018USDNYQ9,14
NP I PoOAgrana Br11.7. 17:26:2212,3012,4012,300,826 024EURVIE12,20
NP I PoOAgroton Public11.7. 17:00:014,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 17:12:2732,1532,3132,31-0,282 340USDNSQ32,40
NP I PoOAltria Group11.7. 17:26:4457,8357,8457,84-1,213 028 634USDNYQ58,55
NP I PoOAmbra11.7. 16:49:5621,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:09:298,648,708,642,1341 510GBPLSE8,46
NP I PoOArcher Daniels11.7. 17:26:4554,3554,4154,39-0,91433 467USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 17:04:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 17:26:524,254,264,26-1,50504 479USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:19:39--835,501,2115 718CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:24:178,128,168,13-1,8115 292EURPAR8,28
NP I PoOBongrain SA11.7. 17:26:0064,8065,2065,20-0,31824EURPAR65,40
NP I PoOBoston Beer11.7. 17:26:51193,31194,52194,33-1,6949 788USDNYQ197,67
NP I PoOBritish American11.7. 17:26:5037,6137,6237,621,482 104 390GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 17:26:3528,6028,6228,63-1,58796 973USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 17:24:5833,2033,2833,28-0,60326 057SEKSTO33,48
NP I PoOCoca Cola11.7. 17:22:40113,26113,56113,35-0,7371 860USDNSQ114,18
NP I PoOConAgra Foods11.7. 17:26:4718,9218,9318,93-2,876 178 368USDNYQ19,49
NP I PoOConstellation11.7. 17:26:39170,69171,03170,87-0,73350 136USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:24:1252,2052,3052,201,1664 303GBPLSE51,60
NP I PoODanone Sp ADR11.7. 17:19:22--15,85-0,5643 668USDPNK15,94
NP I PoODiageo11.7. 17:26:4418,9919,0018,99-2,501 846 870GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:17:37--749,00-1,191 845CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 17:26:4915,5315,5415,54-1,831 032 555USDNYQ15,83
NP I PoOFresh Del Monte11.7. 17:25:5433,5333,6233,580,1348 466USDNYQ33,53
NP I PoOGeneral Mills11.7. 17:26:4050,7650,7750,77-1,151 148 177USDNYQ51,36
NP I PoOGreencore Group11.7. 17:26:362,342,342,340,21223 230GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:25:4967,7867,8067,80-0,59313 732EURPAR68,20
NP I PoOHain Celestial11.7. 17:24:531,551,561,56-3,42291 877USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:21:1764,6564,7064,65-0,2372 552EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 17:15:48--44,14-0,3820 657USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 17:26:41163,06163,27163,16-0,90216 289USDNYQ164,64
NP I PoOHormel Foods11.7. 17:26:5730,0630,0730,06-4,692 416 177USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:26:2529,1329,1529,140,62385 541GBPLSE28,96
NP I PoOIngredion11.7. 17:26:31134,80135,39134,95-1,0344 635USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 17:15:56--14,310,704 893USDPNK14,21
NP I PoOJM Smucker11.7. 17:26:41103,65103,78103,72-0,90401 860USDNYQ104,66
NP I PoOKellanova11.7. 17:26:3479,3879,3979,39-0,35641 286USDNYQ79,67
NP I PoOKernel Holding11.7. 17:00:0117,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 17:00:012,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:26:1161,8061,9061,80-0,968 424EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:24:1296,6097,2097,000,00275EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:15:42--131 000,000,7745CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:19:44--13 210,000,761 001CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:19:5811,9012,0512,051,2618 834GBPLSE11,90
NP I PoOMakarony Polskie11.7. 17:00:0119,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00870,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:26:180,430,430,43-1,14950 244GBPLSE,44
NP I PoOMcCormick11.7. 17:26:4672,1072,1672,13-0,43443 104USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 16:34:571,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 17:26:4349,4349,4549,43-0,76360 070USDNYQ49,81
NP I PoOMondelez Intl11.7. 17:26:4966,5466,5566,54-0,912 018 662USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 17:26:35--96,39-1,2196 424USDPNK97,57
NP I PoONichols11.7. 17:02:4213,5513,9013,60-3,8711 129GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:19:0213,12-12,50-4,5817 265CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 17:26:3328,4528,4728,472,04981 014USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:26:2394,8694,9094,88-1,25436 670EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 17:26:30178,95179,03178,95-1,13873 894USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:20:021,921,921,92-0,42171 055GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,880,920,88-0,5128 028GBPLSE,90
NP I PoORemy Cointreau11.7. 17:26:1855,0555,1555,10-2,4844 734EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:47:298,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:13:0162,2062,6062,601,291 064EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:25:3510,4110,4410,43-2,34214 888EURGER10,68
NP I PoOSunOpta11.7. 17:26:386,266,276,27-3,32102 197USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 17:24:12174,18174,82174,78-0,5719 525USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 17:26:2520,2420,2820,27-3,2055 244USDNYQ20,94
NP I PoOTyson Foods11.7. 17:26:4153,7653,7853,77-1,58709 306USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 17:26:4057,5357,5957,62-1,5083 165USDNYQ58,50
NP I PoOViaGuara11.7. 17:00:010,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 16:40:06644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 17:00:0123,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP