Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,45-0,80
Nokia4,3574,3610,44
IBM286,07286,29-1,40
Mercedes-Benz Group AG53,1253,141,65
PFE26,0426,051,92
10.07.2025 17:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:11:38
Agrana Br (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,25 -3,54 -0,45 198 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agrana Br - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:05:246,796,816,800,89167 484GBPLSE6,74
NP I PoOABF10.7. 17:09:5120,4920,5020,49-0,34144 480GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:10:409,139,149,13-0,22115 478USDNYQ9,15
NP I PoOAgrana Br10.7. 17:11:3812,2512,4012,25-3,5416 094EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:03:4332,2432,5532,440,531 587USDNSQ32,27
NP I PoOAltria Group10.7. 17:11:4658,0458,0558,050,515 380 082USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:11:3455,4155,4355,422,63765 854USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:11:594,364,374,374,181 158 747USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:11:18823,00825,00824,50-13,4859 725CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,574,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:57:058,268,308,27-0,729 080EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,0065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:11:31199,45200,17199,813,0569 219USDNYQ193,89
NP I PoOBritish American10.7. 17:11:5536,9436,9536,952,672 100 896GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:11:4429,4929,5129,504,171 071 876USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:10:0333,4433,4833,46-0,71178 957SEKSTO33,70
NP I PoOCoca Cola10.7. 17:11:48113,75113,84113,750,3871 707USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:11:4619,8319,8419,84-2,6513 165 278USDNYQ20,38
NP I PoOConstellation10.7. 17:12:00174,05174,28174,173,03564 948USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:02:2651,5051,7051,600,399 814GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:09:34--15,88-0,2538 864USDPNK15,92
NP I PoODiageo10.7. 17:11:4919,5019,5019,501,831 574 862GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:09:02753,00755,00754,00-0,792 149CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:11:3315,9315,9415,941,82581 749USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:11:4633,4633,6033,551,2732 832USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:11:4451,5951,6351,610,802 403 580USDNYQ51,20
NP I PoOGreencore Group10.7. 17:04:182,332,342,340,86384 431GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:11:3768,0668,1068,100,24396 815EURPAR67,94
NP I PoOHain Celestial10.7. 17:11:431,681,691,685,66769 358USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:11:3864,5064,5564,550,6278 186EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:07:34--43,96-0,3556 183USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:11:33164,57164,76164,671,68541 337USDNYQ161,95
NP I PoOHormel Foods10.7. 17:11:5531,7331,7531,741,50813 343USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:09:2028,9228,9328,930,87417 316GBPLSE28,68
NP I PoOIngredion10.7. 17:11:39137,24137,53137,390,9756 604USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:54:45--14,21-0,807 420USDPNK14,32
NP I PoOJM Smucker10.7. 17:11:37103,67103,83103,75-0,40813 389USDNYQ104,17
NP I PoOKellanova10.7. 17:11:4779,4279,4379,420,251 014 265USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:10:3262,1062,3062,200,658 422EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:02:1297,0097,2097,00-0,61157EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:02:06129 800,00130 200,00130 000,00-0,31124CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:11:3913 080,0013 100,0013 100,000,001 586CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:09:1911,8011,9011,890,7933 071GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:11:560,440,440,442,931 099 984GBPLSE,43
NP I PoOMcCormick10.7. 17:11:3372,7572,8172,780,79377 464USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:11:3850,2750,3150,291,48441 230USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:11:4167,0967,1067,090,362 163 639USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:12:01--97,62-0,60101 787USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:10:2813,1813,3013,246,4315 180CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:11:3527,3227,3627,345,93890 526USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:11:2595,8095,8295,803,37530 289EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:11:38177,48177,58177,53-0,251 112 751USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:10:301,911,921,92-1,11223 454GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:11:5755,4055,5055,455,7299 552EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:09:4161,8062,0061,80-0,961 944EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:08:2910,6810,7110,71-2,19322 457EURGER10,95
NP I PoOSunOpta10.7. 17:11:116,496,506,504,59196 709USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:06:09176,26177,86177,151,2134 035USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:11:4621,1821,2221,202,3355 570USDNYQ20,72
NP I PoOTyson Foods10.7. 17:11:4655,0455,0855,06-0,04576 217USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:06:5658,0458,1958,160,6845 458USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 16:59:03--33 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP