Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ944,5945-0,74
KB763,57660,39
PKN64,3864,41,50
Msft442,71443,060,03
Nokia3,4063,40950,43
IBM168,5169-0,30
Mercedes-Benz Group AG63,7563,770,87
PFE27,5227,530,09
17.06.2024 14:06:56
Indexy online
AD Index online
select
AD Index online
 

Heineken NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 13:46:035,815,835,81-0,6825 475GBPLSE5,85
NP I PoOABF17.6. 14:00:5624,9925,0124,990,64128 504GBPLSE24,83
NP I PoOADECOAGRO15.6. 2:04:00P9,039,239,050,001 174 804USDNYQ9,05
NP I PoOAgrana Br17.6. 13:53:4713,8513,9513,950,366 095EURVIE13,90
NP I PoOAgroton Public17.6. 9:27:153,103,153,150,00500PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK36,00
NP I PoOAlico Inc15.6. 2:00:00P23,5031,2925,140,0014 316USDNSQ25,14
NP I PoOAltria Group17.6. 14:01:14P44,2744,3144,28-0,0917 510USDNYQ44,32
NP I PoOAmbra17.6. 14:00:1227,8528,0528,051,261 141PLNWSE27,70
NP I PoOAnglo Eastern17.6. 13:08:306,626,686,62-1,19597GBPLSE6,70
NP I PoOArcher Daniels17.6. 13:08:05P59,0859,5159,500,00225USDNYQ59,50
NP I PoOAryzta17.6. 13:54:231,691,691,690,30353 590CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 568,00
NP I PoOAstarta Holding17.6. 13:55:2228,9529,0028,951,225 442PLNWSE28,60
NP I PoOAustevoll Sea- ------NOKOSL85,80
NP I PoOB G Foods17.6. 13:30:02P8,308,528,400,12423USDNYQ8,39
NP I PoOBarry Callebaut17.6. 14:01:411 553,001 556,001 555,000,132 461CHFSWX1 553,00
NP I PoOBeef-San17.6. 11:29:200,911,100,91-9,9013 791PLNWSE1,01
NP I PoOBelvedere17.6. 13:37:313,213,253,21-2,738 287EURPAR3,30
NP I PoOBerentzen-Gruppe17.6. 13:50:105,265,305,300,001 030EURGER5,28
NP I PoOBonduelle17.6. 13:53:396,796,836,82-0,8718 980EURPAR6,88
NP I PoOBongrain SA17.6. 13:33:4849,5049,7049,70-1,7821 809EURPAR50,60
NP I PoOBoston Beer15.6. 2:04:00P281,00300,00284,870,00107 306USDNYQ284,87
NP I PoOBritish American17.6. 14:01:2824,0624,0724,060,60577 974GBPLSE23,92
NP I PoOBritvic17.6. 13:57:499,559,579,56-0,7849 816GBPLSE9,63
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman17.6. 13:07:20P42,7545,0043,660,0014USDNYQ43,66
NP I PoOCampbell Soup17.6. 13:24:44P43,8344,0043,95-0,0949USDNYQ43,99
NP I PoOCarlsberg17.6. 13:51:021 085,001 095,001 080,00-1,82170DKKCPH1 100,00
NP I PoOCarlsberg AS17.6. 14:01:07944,00944,40944,600,68121 128DKKCPH938,20
NP I PoOCloetta17.6. 14:01:0720,7620,8020,78-1,52468 345SEKSTO21,10
NP I PoOCoca Cola17.6. 12:55:30P855,001 606,411 011,830,7826USDNSQ1 004,01
NP I PoOConAgra Foods17.6. 13:20:31P28,2528,6428,360,07345USDNYQ28,34
NP I PoOConstellation17.6. 13:57:43P248,40260,00253,500,0045USDNYQ253,50
NP I PoOCranswick PLC17.6. 14:01:4743,5543,6543,600,235 608GBPLSE43,50
NP I PoODanone Sp ADR14.6. 23:20:00P--12,58-2,10180 104USDPNK12,58
NP I PoODiageo17.6. 14:01:2025,7625,7725,77-0,10420 003GBPLSE25,79
NP I PoOEbro Puleva- ------EURMCE15,64
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi17.6. 13:43:31889,00891,00889,00-0,89392CHFSWX897,00
NP I PoOFleury Michon17.6. 11:47:2222,4022,6022,70-2,16424EURPAR23,20
NP I PoOFlowers Foods15.6. 2:04:00P22,3023,7022,330,00853 554USDNYQ22,33
NP I PoOFresh Del Monte15.6. 2:04:00P21,8723,2421,860,00222 865USDNYQ21,86
NP I PoOGeneral Mills17.6. 13:08:27P65,3665,8065,500,001 248USDNYQ65,50
NP I PoOGreencore Group17.6. 13:58:441,601,601,60-1,361 576 052GBPLSE1,62
NP I PoOGrieg Seafood- ------NOKOSL73,00
NP I PoOGroupe Danone17.6. 14:00:4259,2259,2459,220,71181 886EURPAR58,80
NP I PoOHain Celestial17.6. 14:00:00P6,366,916,910,001USDNSQ6,91
NP I PoOHeineken Hld17.6. 14:00:0276,1576,2076,15-0,5216 064EURAEX76,55
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR14.6. 23:20:00P--50,62-0,4732 913USDPNK50,62
NP I PoOHelio17.6. 13:46:1124,4024,6024,400,831 040PLNWSE24,20
NP I PoOHershey17.6. 13:08:01P185,26188,00186,980,00439USDNYQ186,98
NP I PoOHormel Foods17.6. 13:40:17P30,3930,4830,39-0,29103USDNYQ30,48
NP I PoOIMC17.6. 11:20:149,509,669,48-2,272 508PLNWSE9,70
NP I PoOImperial Brands17.6. 14:01:4719,9319,9319,93-0,35199 678GBPLSE20,00
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00P--11,432,512USDPNK11,15
NP I PoOIngredion17.6. 14:01:22P99,22120,00113,990,093USDNYQ113,89
NP I PoOJapan Unsp ADR14.6. 23:20:00P--14,270,4222 488USDPNK14,27
NP I PoOJM Smucker17.6. 13:37:26P108,01118,00111,01-0,5130USDNYQ111,58
NP I PoOKellogg17.6. 13:32:16P57,3057,8757,540,03715USDNYQ57,52
NP I PoOKernel Holding17.6. 13:53:3711,7411,8411,84-0,679 262PLNWSE11,92
NP I PoOKerry Group- ------EURISE75,30
NP I PoOKSG Agro17.6. 13:52:031,911,981,90-3,067 551PLNWSE1,96
NP I PoOKWS SAAT17.6. 12:59:5657,6058,0057,60-1,206 667EURGER58,30
NP I PoOLancaster Colony15.6. 2:00:00P76,49-186,560,0097 845USDNSQ186,56
NP I PoOLaurent-Perrier17.6. 10:37:40121,00123,00121,00-0,4146EURPAR121,50
NP I PoOLDC17.6. 13:35:36139,00140,50139,000,721 264EURPAR138,00
NP I PoOLeroy Seafood- ------NOKOSL46,70
NP I PoOLindt Sprungli17.6. 13:42:35108 600,00109 200,00108 600,00-0,739CHFSWX109 400,00
NP I PoOLindt Sprungli Participation17.6. 13:59:1710 710,0010 740,0010 730,00-0,19323CHFSWX10 750,00
NP I PoOM. P. Evans17.6. 11:43:248,288,688,37-0,571 506GBPLSE8,42
NP I PoOMakarony Polskie17.6. 13:51:1019,0519,1519,15-0,266 581PLNWSE19,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.6. 11:30:10610,00630,00630,001,616EURPAR620,00
NP I PoOManner12.6. 17:50:05106,00110,00110,004,7618EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR23,10
NP I PoOMarine Harvest- ------NOKOSL189,45
NP I PoOMarstons17.6. 13:58:130,320,320,32-0,78405 681GBPLSE,32
NP I PoOMcCormick15.6. 2:04:00P67,0068,4967,790,001 374 651USDNYQ67,79
NP I PoOMiko17.6. 12:53:5160,0061,0060,000,00445EURBRU60,00
NP I PoOMilkiland17.6. 13:56:590,890,900,905,41193 756PLNWSE,85
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries17.6. 13:59:53242,00250,00242,00-3,20157CHFSWX250,00
NP I PoOMolson Coors17.6. 13:26:37P49,0950,0049,790,52369USDNYQ49,53
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 14:01:54P65,5065,8165,61-0,361 879USDNSQ65,85
NP I PoOMraziarne Slad14.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.6. 13:57:4495,0895,2095,14-0,1589 228CHFSWX95,28
NP I PoONestle Depository Receipt17.6. 14:00:01P--106,56-0,18363 141USDPNK106,75
NP I PoONichols17.6. 13:46:029,8210,3010,00-0,506 315GBPLSE10,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 13:51:5358,2058,6058,40-0,513 279CHFSWX58,70
NP I PoOOtmuchow17.6. 12:54:026,706,806,700,7516 966PLNWSE6,65
NP I PoOOvostar Union17.6. 12:55:0169,6070,2069,600,00308PLNWSE69,60
NP I PoOPamapol17.6. 13:30:462,552,592,59-3,362 235PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 14:00:14P43,7648,0044,100,32163USDNYQ43,96
NP I PoOPepees17.6. 9:08:341,041,041,050,0010PLNWSE1,05
NP I PoOPernod-Ricard SA17.6. 14:01:33129,65129,75129,70-1,67161 450EURPAR131,90
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.6. 14:01:35P101,65102,48101,70-0,49382USDNYQ102,20
NP I PoOPHILIP MORRIS ČR17.6. 14:04:3615 200,0015 260,0015 260,000,79252CZKPSE-KOBOS15 140,00
NP I PoOPremier Foods UK17.6. 13:49:591,641,641,640,2495 174GBPLSE1,63
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock17.6. 10:34:030,770,810,77-2,3810 000GBPLSE,79
NP I PoORemy Cointreau17.6. 13:57:5278,8579,0078,95-1,4440 829EURPAR80,10
NP I PoORushNet14.6. 23:20:00P--0,000,0012 192 300USDPNK,00
NP I PoOSalMar- ------NOKOSL605,00
NP I PoOSalzwerke17.6. 10:21:1166,0075,5075,507,8614EURFRA70,00
NP I PoOSaputo Inc- ------CADTOR29,37
NP I PoOSeko17.6. 9:05:4311,7011,8011,900,42170PLNWSE11,85
NP I PoOSIPEF17.6. 13:10:4956,6057,0056,60-1,051 013EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel17.6. 11:30:11171,00195,00195,002,092EURBRU191,00
NP I PoOSuedzucker AG17.6. 13:55:2513,7113,7213,70-0,0745 942EURGER13,71
NP I PoOSunOpta17.6. 13:00:06P4,856,015,45-0,183USDNSQ5,46
NP I PoOTreeHouse Foods15.6. 2:04:00P31,0037,9435,280,00296 564USDNYQ35,28
NP I PoOTyson Foods17.6. 13:58:52P53,7254,2354,000,0682USDNYQ53,97
NP I PoOUlker Bisk Unsp ADR10.6. 16:21:26P--49,3511,154USDPNK44,40
NP I PoOUnibel13.6. 16:30:06850,00895,00895,005,2921EURPAR850,00
NP I PoOUnilever10.6. 11:13:22800,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal17.6. 13:00:09P45,5147,0046,540,2218USDNYQ46,44
NP I PoOVector Group17.6. 13:31:24P10,5010,8510,852,94338USDNYQ10,54
NP I PoOViaGuara17.6. 13:09:110,070,070,07-2,738 668PLNWSE,07
NP I PoOViscofan- ------EURMCE61,00
NP I PoOWawel17.6. 13:45:32716,00718,00716,001,42134PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.17.6. 13:04:2743,0044,1043,00-2,93530PLNWSE43,00
NP I PoOZWACK Unicum17.6. 12:55:3224 000,0024 200,0024 200,00-0,41106HUFBUD24 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 475,6614.06.2024
Zdroj: BCPP