Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812391,72
KB990,59920,25
PKN145,44145,480,55
Msft406,01406,210,00
Nokia13,1413,1810,14
IBM215,39215,70,00
Mercedes-Benz Group AG51,2551,260,97
PFE25,9525,980,00
14.05.2026 13:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 13:40:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 239,00 1,72 21,00 34 118 245
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water14.5. 11:14:41P77,7680,5077,760,3061USDNYQ77,53
NP I PoOAmercan Water14.5. 13:37:55P125,50129,48127,370,00100USDNYQ127,37
NP I PoOAmeren14.5. 13:37:58P107,00109,56109,090,0013USDNYQ109,09
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR68,69
NP I PoOAtmos Energy14.5. 13:35:37P177,00184,00179,950,001USDNYQ179,95
NP I PoOAvista14.5. 2:04:00P39,8041,4340,790,00515 672USDNYQ40,79
NP I PoOBedzin14.5. 13:29:1522,0022,4522,00-0,23485PLNWSE22,05
NP I PoOBKW13.5. 17:31:05149,00151,70149,20-1,1348 482CHFSWX149,20
NP I PoOBlack Hills Corp14.5. 13:00:02P72,9174,7772,97-1,463USDNYQ74,05
NP I PoOBrookfield Infr14.5. 13:37:39P36,6939,3338,310,002USDNYQ38,31
NP I PoOBurgenland Hldg14.5. 13:30:0482,5081,0082,501,8511EURVIE81,00
NP I PoOCal Water Svc14.5. 11:31:07P42,8743,7743,761,0417USDNYQ43,31
NP I PoOCdn Utilities- ------CADTOR48,48
NP I PoOCenterPnt Energy14.5. 2:04:00P41,2242,7942,160,006 714 944USDNYQ42,16
NP I PoOCentrica14.5. 13:36:212,022,022,020,751 095 335GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,30
NP I PoOCMS Energy14.5. 13:37:50P65,9473,6372,810,004USDNYQ72,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co14.5. 13:37:40P29,9030,0030,210,57215USDNSQ30,04
NP I PoOConsol Edison14.5. 13:37:48P104,60107,20106,160,005USDNYQ106,16
NP I PoOČEZ14.5. 13:40:481 238,001 239,001 239,001,7227 654CZKPSE-KOBOS1 218,00
NP I PoODominion Resourc14.5. 13:37:59P62,2563,4062,720,00349USDNYQ62,72
NP I PoODrax Grp14.5. 13:36:328,598,608,59-1,3287 182GBPLSE8,71
NP I PoODTE Energy14.5. 13:37:28P140,00149,00142,000,000USDNYQ142,00
NP I PoODuke Energy14.5. 13:37:49P123,90124,51123,900,00984USDNYQ123,90
NP I PoOE.ON14.5. 10:47:15449,50453,00451,70-2,0081CZKPSE-KOBOS460,90
NP I PoOE.ON Depository Receipt13.5. 23:20:00P--22,103,46143 777USDPNK22,10
NP I PoOEdison Intl14.5. 13:37:46P70,0871,8570,620,001 145USDNYQ70,62
NP I PoOELEC STRASBOURG14.5. 13:09:28242,50243,00243,002,101 218EURPAR238,00
NP I PoOElia System Op14.5. 13:37:11135,60135,80135,701,0415 290EURBRU134,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,97
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE36,72
NP I PoOENEA14.5. 13:37:4520,9621,0420,96-1,96379 022PLNWSE21,38
NP I PoOENEFI AM11.5. 16:48:49218,00228,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:20:00P--11,41-0,351 807 197USDPNK11,41
NP I PoOEnergia De Port14.5. 13:37:454,404,404,400,25977 198EURLIS4,39
NP I PoOEnergie B Wurtt14.5. 12:14:3269,0069,4067,40-3,7167EURGER69,60
NP I PoOEngie14.5. 13:36:1827,4827,4927,480,29420 402EURPAR27,40
NP I PoOEngie Sp ADR13.5. 23:20:00P--32,110,28207 742USDPNK32,11
NP I PoOEntergy14.5. 13:37:55P110,34115,47112,350,0019USDNYQ112,35
NP I PoOEVN14.5. 13:22:3728,6528,7528,70-0,358 431EURVIE28,80
NP I PoOFirstEnergy Corp14.5. 13:37:22P44,0444,6044,120,00330USDNYQ44,12
NP I PoOFortis- ------CADTOR77,05
NP I PoOFortum Oyj13.5. 17:00:0020,2020,2220,240,15754 412EURHEL20,24
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy14.5. 13:30:38P13,5214,0013,60-2,58208USDNYQ13,96
NP I PoOHawaiian Elec14.5. 13:35:50P13,3413,4313,430,30639USDNYQ13,39
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt13.5. 23:20:00P--0,965,4946 488USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils14.5. 2:04:00P116,00136,31126,400,00112 063USDNYQ126,40
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE19,57
NP I PoOIDACORP14.5. 2:04:00P108,26149,75142,300,00660 492USDNYQ142,30
NP I PoOJersey14.5. 10:43:034,404,604,470,0050GBPLSE4,50
NP I PoOKogeneracja14.5. 13:37:3682,2082,7082,700,491 993PLNWSE82,30
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group14.5. 13:35:16P17,7023,0322,620,007USDNYQ22,62
NP I PoOMGE Energy14.5. 13:36:56P73,2575,3474,900,003USDNSQ74,90
NP I PoOMiddlesex Water14.5. 2:00:00P49,6452,5552,030,0094 588USDNSQ52,03
NP I PoOMVV Energie13.5. 11:44:2129,9030,4030,40-0,651 698EURGER30,60
NP I PoONatl Grid Rg14.5. 13:37:3212,9512,9612,961,531 285 590GBPLSE12,76
NP I PoONextEra Energy14.5. 13:37:49P94,7595,0094,850,005 836USDNYQ94,85
NP I PoONiSource14.5. 13:30:10P46,0047,9046,83-0,4717USDNYQ47,05
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy14.5. 13:38:00P131,28132,90131,080,00307 751USDNYQ131,08
NP I PoOOGE Energy Corp14.5. 13:10:43P44,3748,1947,13-0,446USDNYQ47,34
NP I PoOOneok Inc14.5. 13:37:59P88,0089,0088,790,001 047USDNYQ88,79
NP I PoOOrmat Tech14.5. 13:36:11P138,87139,81139,714,7443 396USDNYQ133,39
NP I PoOOtter Tail14.5. 13:36:11P84,0094,0089,330,001USDNSQ89,33
NP I PoOPEP14.5. 13:28:0749,9550,0049,95-0,70634PLNWSE50,30
NP I PoOPG E14.5. 13:37:20P16,6116,6816,600,003 880USDNYQ16,60
NP I PoOPinnacle West14.5. 12:02:04P87,10102,6698,59-0,497USDNYQ99,08
NP I PoOPlambck Neu Enrg14.5. 13:29:069,639,719,69-1,024 674EURGER9,79
NP I PoOPNM Resources14.5. 12:04:45P24,0759,3859,01-0,573USDNYQ59,35
NP I PoOPolska Grupa Energetyczna14.5. 13:37:5010,5410,5510,55-1,821 175 680PLNWSE10,74
NP I PoOPortland Gen Ele14.5. 12:00:12P47,5948,4648,210,003USDNYQ48,21
NP I PoOPPL14.5. 13:37:46P35,4036,0535,750,008USDNYQ35,75
NP I PoOPublic Power14.5. 13:35:3120,1820,2420,240,40699 501EURATH20,16
NP I PoOPublic Srvce Ent14.5. 13:37:43P76,7177,6477,220,0093USDNYQ77,22
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN14.5. 12:38:063,593,603,60-0,14134 406EURLIS3,60
NP I PoORubis14.5. 13:34:5835,1635,2035,160,3479 342EURPAR35,04
NP I PoORWE14.5. 13:20:101 372,801 382,801 378,00-4,1379CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt13.5. 23:20:00P--66,20-3,67170 380USDPNK66,20
NP I PoOSempra Energy14.5. 13:37:49P91,0093,0091,680,00139USDNYQ91,68
NP I PoOSevern Trent14.5. 13:37:1131,3231,3631,320,7739 522GBPLSE31,08
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern14.5. 13:37:54P92,1593,6693,140,00156USDNYQ93,14
NP I PoOSouthwest Gas14.5. 2:04:00P79,15120,0088,720,00432 942USDNYQ88,72
NP I PoOSSE14.5. 13:37:5124,6224,6324,620,49748 805GBPLSE24,50
NP I PoOStar Gas Partner Units14.5. 13:36:54P12,8013,3012,780,002USDNYQ12,78
NP I PoOSubrbn Propane Units14.5. 13:36:15P19,6220,1519,620,005USDNYQ19,62
NP I PoOTAURON Pol Energ14.5. 13:37:339,459,469,45-1,03969 772PLNWSE9,55
NP I PoOTerna- ------EURMIL9,92
NP I PoOTESGAS14.5. 12:54:211,901,911,91-2,563 877PLNWSE1,96
NP I PoOThe AES Corp14.5. 13:38:01P14,4314,4514,430,00514USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO612,60
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43P--4,010,765USDPNK3,97
NP I PoOUGI14.5. 13:37:43P33,0033,2533,250,0049USDNYQ33,25
NP I PoOUnited Utilities14.5. 13:37:2913,8413,8513,840,29167 194GBPLSE13,80
NP I PoOVeolia Environ14.5. 13:37:1534,7534,7634,760,87252 593EURPAR34,46
NP I PoOVerbund AG12.5. 15:13:381 477,001 527,001 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR13.5. 16:12:57P--14,33-3,1821USDPNK14,18
NP I PoOWODKAN14.5. 13:10:586,506,806,809,681PLNWSE6,20
NP I PoOYork Water14.5. 12:26:11P29,4129,7229,54-0,0320USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 13:32:5819,0019,0619,064,0410 835PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 13:43:143 992,661,853 920,3113.05.2026
PX Indexvypsat14.5. 13:58:082 527,131,312 494,5713.05.2026
Warsaw SE WIG Indexvypsat14.5. 13:42:00134 707,011,76132 379,2013.05.2026
Zdroj: BCPP