Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,5799,77-0,13
Msft488,4488,482,07
Nokia5,7565,8585,64
IBM299,03299,19-1,11
Mercedes-Benz Group AG60,260,21-1,77
PFE25,2625,27-0,65
07.01.2026 19:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 16:24:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 345,00 1,59 21,00 269 391 579
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water7.1. 19:31:2272,4272,5272,47-0,1086 071USDNYQ72,54
NP I PoOAmercan Water7.1. 19:31:47128,25128,31128,25-0,56607 529USDNYQ128,97
NP I PoOAmeren7.1. 19:31:4799,6699,7099,66-0,94258 847USDNYQ100,61
NP I PoOAQUA7.1. 18:00:1313,2014,0013,90-0,71103PLNWSE14,00
NP I PoOAtco- ------CADTOR56,48
NP I PoOAtmos Energy7.1. 19:31:17166,06166,23166,15-0,83238 630USDNYQ167,54
NP I PoOAvista7.1. 19:31:4338,9538,9938,990,10184 751USDNYQ38,95
NP I PoOBedzin7.1. 18:00:5021,0021,3521,10-1,864 627PLNWSE21,50
NP I PoOBKW7.1. 17:30:00173,00176,00175,401,2138 420CHFSWX173,30
NP I PoOBlack Hills Corp7.1. 19:31:2771,0371,0871,042,38885 776USDNYQ69,39
NP I PoOBrookfield Infr7.1. 19:31:4233,8133,8433,81-1,80150 595USDNYQ34,43
NP I PoOBurgenland Hldg7.1. 17:50:0678,00-78,000,00162EURVIE78,00
NP I PoOCal Water Svc7.1. 19:31:2243,3443,4343,390,13134 041USDNYQ43,33
NP I PoOCdn Utilities- ------CADTOR42,54
NP I PoOCenterPnt Energy7.1. 19:31:5137,7137,7237,71-1,391 259 854USDNYQ38,24
NP I PoOCentrica7.1. 17:35:191,761,761,76-0,3411 045 375GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG58,30
NP I PoOCMS Energy7.1. 19:31:4069,6869,7169,70-0,97735 549USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co7.1. 19:26:4634,8935,0934,97-1,8813 182USDNSQ35,64
NP I PoOConsol Edison7.1. 19:31:2299,0499,0999,06-0,26454 005USDNYQ99,32
NP I PoOČEZ7.1. 16:24:411 345,00-1 345,001,59202 082CZKPSE-KOBOS1 345,00
NP I PoODominion Resourc7.1. 19:31:4757,3057,3257,31-2,402 708 673USDNYQ58,72
NP I PoODrax Grp7.1. 17:35:228,808,818,81-0,40775 937GBPLSE8,84
NP I PoODTE Energy7.1. 19:31:47128,61128,71128,66-1,06321 868USDNYQ130,04
NP I PoODuke Energy7.1. 19:31:55116,67116,69116,68-0,901 131 977USDNYQ117,74
NP I PoOE.ON7.1. 12:44:03--403,900,971 525CZKPSE-KOBOS403,90
NP I PoOE.ON Depository Receipt7.1. 19:31:02--19,500,9854 638USDPNK19,31
NP I PoOEdison Intl7.1. 19:31:4859,0759,0959,08-2,371 207 824USDNYQ60,51
NP I PoOELEC STRASBOURG7.1. 17:35:09188,00191,50191,001,872 373EURPAR187,50
NP I PoOElia System Op7.1. 17:36:30113,70116,50116,402,74132 524EURBRU113,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE2,00
NP I PoOEmera- ------CADTOR67,66
NP I PoOEnagas- ------EURMCE13,47
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA7.1. 18:00:4920,6020,7220,701,37549 622PLNWSE20,42
NP I PoOENEFI AM7.1. 16:58:17--220,002,8014 323HUFBUD220,00
NP I PoOEnel- ------EURMIL9,20
NP I PoOEnel SpA, Depository Receipt, Xetra7.1. 19:30:45--10,740,09117 287USDPNK10,73
NP I PoOEnergia De Port7.1. 17:35:124,054,124,100,598 153 617EURLIS4,07
NP I PoOEnergie B Wurtt7.1. 17:17:0767,6068,0067,60-0,2918EURGER66,80
NP I PoOEngie7.1. 17:38:1023,6823,7423,691,805 019 268EURPAR23,27
NP I PoOEngie Sp ADR7.1. 19:24:46--27,691,7695 803USDPNK27,21
NP I PoOEntergy7.1. 19:31:4792,1292,1892,14-1,26457 287USDNYQ93,32
NP I PoOEVN7.1. 17:50:0028,5528,6528,701,4163 925EURVIE28,30
NP I PoOFirstEnergy Corp7.1. 19:31:2144,3244,3344,33-1,15891 037USDNYQ44,84
NP I PoOFortis- ------CADTOR71,05
NP I PoOFortum Oyj7.1. 17:00:0019,2719,3019,162,822 033 322EURHEL18,64
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy7.1. 19:16:2213,9413,9813,95-0,0726 916USDNYQ13,96
NP I PoOHawaiian Elec7.1. 19:31:4513,4813,4913,49-1,781 300 326USDNYQ13,73
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt7.1. 16:24:16--0,913,4112 466USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils7.1. 19:30:23120,87121,47121,17-0,4846 747USDNYQ121,76
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE18,75
NP I PoOIDACORP7.1. 19:31:21127,34127,62127,34-1,38132 399USDNYQ129,12
NP I PoOJersey7.1. 15:09:364,634,674,750,00610GBPLSE4,65
NP I PoOKogeneracja7.1. 18:00:5171,0071,2071,004,4120 874PLNWSE68,00
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group7.1. 19:30:5219,8519,8619,85-0,45867 427USDNYQ19,94
NP I PoOMGE Energy7.1. 19:28:0677,9878,1778,07-0,1971 681USDNSQ78,21
NP I PoOMiddlesex Water7.1. 19:23:0750,4650,7150,54-0,7946 054USDNSQ50,94
NP I PoOMVV Energie7.1. 16:26:0530,9031,6031,501,94544EURGER30,80
NP I PoONatl Grid Rg7.1. 17:35:0111,8411,8511,851,075 948 892GBPLSE11,72
NP I PoONextEra Energy7.1. 19:31:4378,8578,8678,86-2,704 050 693USDNYQ81,05
NP I PoONiSource7.1. 19:31:4841,4541,4641,46-1,00659 596USDNYQ41,88
NP I PoONorthern Electrc Preferred Stock7.1. 17:03:571,321,341,33-0,11117 390GBPLSE1,33
NP I PoONRG Energy7.1. 19:31:57149,67149,82149,84-6,131 275 861USDNYQ159,63
NP I PoOOGE Energy Corp7.1. 19:31:1442,1642,1942,16-1,01218 360USDNYQ42,59
NP I PoOOneok Inc7.1. 19:31:5570,9770,9971,000,181 681 538USDNYQ70,87
NP I PoOOrmat Tech7.1. 19:31:58116,15116,27116,21-0,25262 385USDNYQ116,50
NP I PoOOtter Tail7.1. 19:27:3581,2281,3681,37-0,6567 532USDNSQ81,90
NP I PoOPEP7.1. 18:00:5256,0056,4056,60-0,3510 880PLNWSE56,80
NP I PoOPG E7.1. 19:31:5015,6515,6615,66-3,0710 587 580USDNYQ16,15
NP I PoOPinnacle West7.1. 19:31:3387,8687,9087,88-1,54258 027USDNYQ89,25
NP I PoOPlambck Neu Enrg7.1. 17:35:2110,3210,4010,400,9729 367EURGER10,30
NP I PoOPNM Resources7.1. 19:31:4359,0159,0259,020,01248 422USDNYQ59,01
NP I PoOPolska Grupa Energetyczna7.1. 18:00:509,299,299,343,534 018 862PLNWSE9,02
NP I PoOPortland Gen Ele7.1. 19:31:5448,5948,6248,61-0,24290 903USDNYQ48,72
NP I PoOPPL7.1. 19:31:3734,5134,5234,52-1,071 863 102USDNYQ34,89
NP I PoOPublic Power7.1. 16:25:0418,3218,3418,370,66496 175EURATH18,25
NP I PoOPublic Srvce Ent7.1. 19:31:5077,5977,6177,59-1,28878 275USDNYQ78,60
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN7.1. 17:35:083,303,393,381,66594 899EURLIS3,32
NP I PoORubis7.1. 17:35:2832,3832,8432,800,80108 443EURPAR32,54
NP I PoORWE7.1. 15:42:26--1 172,001,91271CZKPSE-KOBOS1 172,00
NP I PoORWE Depository Receipt7.1. 19:24:00--56,03-0,0223 935USDPNK56,04
NP I PoOSempra Energy7.1. 19:31:5986,7586,7886,77-1,07578 160USDNYQ87,70
NP I PoOSevern Trent7.1. 17:35:0128,8428,8628,851,66446 639GBPLSE28,38
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern7.1. 19:31:4786,4986,5186,50-1,171 097 970USDNYQ87,52
NP I PoOSouthwest Gas7.1. 19:31:1181,1381,2381,180,25147 946USDNYQ80,98
NP I PoOSSE7.1. 17:35:0623,0523,0723,061,271 723 630GBPLSE22,77
NP I PoOStar Gas Partner Units7.1. 19:30:4812,0312,0912,060,8734 594USDNYQ11,96
NP I PoOSubrbn Propane Units7.1. 19:30:3418,0018,0518,03-1,26113 019USDNYQ18,26
NP I PoOTAURON Pol Energ7.1. 18:00:529,469,479,514,584 070 155PLNWSE9,09
NP I PoOTerna- ------EURMIL9,24
NP I PoOTESGAS7.1. 18:00:512,012,042,040,495 175PLNWSE2,03
NP I PoOThe AES Corp7.1. 19:31:4914,5214,5314,53-2,523 885 961USDNYQ14,90
NP I PoOTokyo Elec Power- ------JPYTYO760,00
NP I PoOTokyo Elec Power Depository Receipt6.1. 23:20:00--4,8011,678 028USDPNK4,80
NP I PoOUGI7.1. 19:30:0437,0437,0737,06-0,71268 443USDNYQ37,32
NP I PoOUnited Utilities7.1. 17:35:1312,3212,3312,321,32714 125GBPLSE12,16
NP I PoOVeolia Environ7.1. 17:35:1230,3830,4230,411,571 872 489EURPAR29,94
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,2613CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR6.1. 23:20:00--15,18-7,66899USDPNK15,18
NP I PoOWODKAN7.1. 18:00:146,657,806,60-17,50384PLNWSE8,00
NP I PoOYork Water7.1. 19:17:3131,5431,6131,53-0,3823 386USDNSQ31,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.1. 18:00:5120,3020,5520,552,4922 284PLNWSE20,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.1. 17:45:003 731,770,473 714,4406.01.2026
PX Indexvypsat7.1. 16:35:002 746,030,102 746,0307.01.2026
Warsaw SE WIG Indexvypsat7.1. 17:15:00122 425,031,73120 337,2505.01.2026
Zdroj: BCPP