Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft379,56379,59-2,76
Nokia8,6748,696-4,96
IBM206,86207,10,60
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0225,030,83
23.07.2026 17:58:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:58:0687,3287,4587,390,4149 281USDNYQ87,03
NP I PoOAmercan Water23.7. 17:58:58134,17134,23134,210,28503 493USDNYQ133,83
NP I PoOAmeren23.7. 17:57:51112,67112,75112,690,60213 835USDNYQ112,01
NP I PoOAQUA23.7. 17:55:4512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:58:00178,62178,85178,590,06108 072USDNYQ178,47
NP I PoOAvista23.7. 17:55:4542,0842,1442,14-0,21138 474USDNYQ42,23
NP I PoOBedzin23.7. 17:55:4420,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:58:0974,9075,0274,980,0083 541USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:57:2140,3940,4340,410,40222 286USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:57:4151,1951,2551,220,3760 481USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:58:2143,9944,0144,000,731 158 058USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,701,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:58:2074,0474,0974,080,141 043 962USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:52:5329,3229,4029,38-0,0940 153USDNSQ29,40
NP I PoOConsol Edison23.7. 17:58:18112,15112,29112,220,12378 703USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:58:1771,4071,4171,410,441 045 153USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,657,817,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:58:55148,02148,15148,14-0,28178 076USDNYQ148,55
NP I PoODuke Energy23.7. 17:58:38128,93128,96128,950,781 150 798USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:57:07--22,22-0,5440 305USDPNK22,34
NP I PoOEdison Intl23.7. 17:58:3179,8279,9079,87-0,63884 479USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:55:5120,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:57:50--11,13-2,92106 992USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:57:30--31,52-0,2138 680USDPNK31,58
NP I PoOEntergy23.7. 17:58:08115,11115,19115,150,24325 881USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:58:3049,4749,4949,480,30678 583USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:46:3614,3914,4914,47-0,2112 394USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:58:5313,5813,5913,59-0,07357 036USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:57:02134,92135,45135,240,0144 927USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:58:05149,42149,68149,560,5558 253USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,704,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:55:5170,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:58:4321,1421,1621,150,19122 994USDNYQ21,11
NP I PoOMGE Energy23.7. 17:57:1682,9683,4983,240,3033 715USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:57:4456,4456,6756,57-0,0257 121USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,2412,5012,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:58:3190,0490,0690,030,692 500 730USDNYQ89,41
NP I PoONiSource23.7. 17:58:2946,6446,6646,650,171 087 591USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,201,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:57:10138,32138,49138,42-1,12645 423USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:58:0849,3549,3649,360,12190 637USDNYQ49,30
NP I PoOOneok Inc23.7. 17:58:3892,8292,9092,851,19757 334USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:58:55102,05102,17102,02-1,66227 882USDNYQ103,74
NP I PoOOtter Tail23.7. 17:56:1292,6292,8992,850,1027 926USDNSQ92,76
NP I PoOPEP23.7. 17:55:5262,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:58:3317,7917,8017,80-1,748 078 399USDNYQ18,11
NP I PoOPinnacle West23.7. 17:58:34106,28106,40106,29-0,01193 125USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:57:5858,2658,2758,26-0,07129 394USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:55:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:58:4252,6452,6752,64-0,53250 157USDNYQ52,92
NP I PoOPPL23.7. 17:58:3536,2036,2136,220,29951 170USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:58:2679,6479,6979,670,11363 832USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:50:11--67,08-0,5319 472USDPNK67,44
NP I PoOSempra Energy23.7. 17:58:2993,4093,4893,410,39412 242USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1728,5032,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:58:3096,2096,2296,220,441 112 412USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:57:4793,0093,1293,030,1890 527USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3926,5024,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 298USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:45:3518,6018,6318,640,9235 306USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:55:539,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:55:441,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:58:5814,8414,8514,84-0,131 714 331USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:58:4236,8536,8836,870,10315 187USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2712,5013,8013,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:55:406,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:57:5730,9631,0030,99-0,2328 143USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:55:5017,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP