Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,62132,642,09
Msft370,76370,85-0,52
Nokia7,2987,3063,11
IBM239,66239,86-0,44
Mercedes-Benz Group AG52,2652,281,20
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:24:02
Ambra (AMB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,26 1,67 0,30 146 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ambra - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.3. 16:23:016,276,296,290,8050 909GBPLSE6,24
NP I PoOABF25.3. 16:24:1018,3618,3718,361,44136 075GBPLSE18,10
NP I PoOADECOAGRO25.3. 16:24:2313,7313,7513,75-1,61505 979USDNYQ13,97
NP I PoOAEP Plantations Plc25.3. 16:17:2516,7016,8016,852,7430 264GBPLSE16,40
NP I PoOAgrana Br25.3. 16:20:1211,4011,5011,400,885 631EURVIE11,30
NP I PoOAgroton Public25.3. 14:45:514,794,904,900,00494PLNWSE4,90
NP I PoOAlico Inc25.3. 15:40:5339,7340,2640,242,221 924USDNSQ39,36
NP I PoOAltria Group25.3. 16:24:5363,9964,0064,00-0,502 881 198USDNYQ64,32
NP I PoOAmbra25.3. 16:24:0218,2618,2818,261,678 137PLNWSE17,96
NP I PoOArcher Daniels25.3. 16:24:3771,2471,3271,27-0,24913 290USDNYQ71,44
NP I PoOASAHI BREW- ------JPYTYO1 564,00
NP I PoOAstarta Holding25.3. 16:23:3146,7047,2547,000,435 270PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL100,00
NP I PoOB G Foods25.3. 16:24:184,995,004,994,18685 382USDNYQ4,79
NP I PoOBarry Callebaut25.3. 16:20:421 381,001 384,001 381,003,602 391CHFSWX1 333,00
NP I PoOBeef-San23.3. 18:01:400,900,840,700,002 573PLNWSE,70
NP I PoOBelvedere25.3. 14:57:562,742,752,741,117 029EURPAR2,71
NP I PoOBerentzen-Gruppe25.3. 15:42:133,403,483,41-0,875 390EURGER3,47
NP I PoOBonduelle25.3. 15:58:308,238,308,260,246 382EURPAR8,24
NP I PoOBongrain SA25.3. 14:56:1559,8060,0059,801,70313EURPAR58,80
NP I PoOBoston Beer25.3. 16:20:12219,30221,93220,591,8541 721USDNYQ216,58
NP I PoOBritish American25.3. 16:24:5643,5843,5943,580,60585 235GBPLSE43,32
NP I PoOBrowar Gontyniec25.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman25.3. 16:24:3223,1523,1623,161,58592 369USDNYQ22,80
NP I PoOCarlsberg25.3. 16:00:02856,00862,00862,000,94459DKKCPH854,00
NP I PoOCarlsberg AS25.3. 16:23:37791,00791,20790,800,7487 472DKKCPH785,00
NP I PoOCloetta25.3. 16:24:5650,6550,8050,70-0,10206 849SEKSTO50,75
NP I PoOCoca Cola25.3. 16:23:49189,91190,34190,372,65160 434USDNSQ185,45
NP I PoOConAgra Foods25.3. 16:24:5215,0815,0915,09-3,056 321 832USDNYQ15,56
NP I PoOConstellation25.3. 16:24:23151,33151,58151,45-0,81228 479USDNYQ152,68
NP I PoOCranswick PLC25.3. 16:23:3551,0051,2051,100,2034 125GBPLSE51,00
NP I PoODanone Sp ADR25.3. 16:24:22--15,71-0,2362 591USDPNK15,75
NP I PoODiageo25.3. 16:24:3613,7513,7613,750,922 485 363GBPLSE13,63
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi25.3. 16:18:05816,00818,00815,000,252 691CHFSWX813,00
NP I PoOFleury Michon25.3. 16:23:1323,0023,4023,000,44223EURPAR22,90
NP I PoOFlowers Foods25.3. 16:24:408,188,198,19-0,85846 285USDNYQ8,26
NP I PoOFresh Del Monte25.3. 16:23:1542,1842,4142,17-0,8924 378USDNYQ42,55
NP I PoOGeneral Mills25.3. 16:24:5535,7735,7835,77-2,804 504 235USDNYQ36,80
NP I PoOGreencore Group25.3. 16:24:522,402,412,40-0,83536 318GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone25.3. 16:24:4968,0068,0268,02-0,44416 109EURPAR68,32
NP I PoOHain Celestial25.3. 16:23:450,660,660,66-6,60327 863USDNSQ,71
NP I PoOHeineken Hld25.3. 16:24:2160,9561,0061,000,3387 719EURAEX60,80
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 16:24:31--38,200,5010 942USDPNK38,01
NP I PoOHelio25.3. 14:15:4545,5046,3045,500,22597PLNWSE45,40
NP I PoOHershey25.3. 16:24:50215,24215,34215,300,05342 322USDNYQ215,20
NP I PoOHormel Foods25.3. 16:24:1722,7722,7822,770,53760 581USDNYQ22,65
NP I PoOIMC25.3. 16:18:2331,6032,6032,605,846 260PLNWSE30,80
NP I PoOImperial Brands25.3. 16:24:2830,5130,5230,520,86318 526GBPLSE30,26
NP I PoOIngredion25.3. 16:22:56108,83109,05108,93-1,03104 182USDNYQ110,06
NP I PoOJapan Unsp ADR25.3. 16:21:27--18,681,9710 141USDPNK18,32
NP I PoOJM Smucker25.3. 16:24:4994,4594,6294,53-2,41352 668USDNYQ96,86
NP I PoOKernel Holding25.3. 16:15:4519,3019,4419,302,336 418PLNWSE18,86
NP I PoOKSG Agro25.3. 14:13:163,453,473,47-0,863 302PLNWSE3,50
NP I PoOKWS SAAT25.3. 16:22:4369,0069,3069,101,6225 982EURGER68,00
NP I PoOLaurent-Perrier25.3. 15:39:0385,4085,8085,800,23480EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli25.3. 16:22:59110 800,00111 200,00111 000,000,91103CHFSWX110 000,00
NP I PoOLindt Sprungli Participation25.3. 16:24:2010 890,0010 900,0010 900,001,491 656CHFSWX10 740,00
NP I PoOM. P. Evans25.3. 16:20:1214,6014,7014,62-1,5830 346GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA25.3. 15:43:5210,1510,3510,352,48597EURPAR10,10
NP I PoOMakarony Polskie25.3. 16:20:0421,9022,1021,901,621 819PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR925,00
NP I PoOManner25.3. 13:35:25103,00103,00103,003,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,72
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons25.3. 16:24:540,550,550,552,631 209 900GBPLSE,53
NP I PoOMcCormick25.3. 16:24:4451,6251,6751,66-0,861 064 883USDNYQ52,11
NP I PoOMiko25.3. 12:31:48-62,0062,001,31320EURBRU61,20
NP I PoOMilkiland25.3. 13:21:591,731,751,750,002 596PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 15:56:44230,00234,00234,000,0026CHFSWX234,00
NP I PoOMolson Coors25.3. 16:24:1841,3141,3641,340,43405 271USDNYQ41,16
NP I PoOMondelez Intl25.3. 16:24:3956,8856,8956,87-0,542 423 218USDNSQ57,18
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 16:24:36--96,900,6267 585USDPNK96,30
NP I PoONichols25.3. 16:22:079,169,229,170,7743 115GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.3. 16:24:1910,8610,9410,847,7561 831CHFSWX10,06
NP I PoOOtmuchow25.3. 15:10:315,125,245,12-2,29296PLNWSE5,24
NP I PoOPamapol25.3. 13:44:582,232,292,29-0,431 460PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.3. 16:24:2649,4149,5049,47-1,24913 451USDNYQ50,09
NP I PoOPepees25.3. 16:18:200,830,850,84-0,592 011PLNWSE,85
NP I PoOPernod-Ricard SA25.3. 16:24:4763,6663,6863,661,21166 239EURPAR62,90
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.3. 16:24:56165,33165,47165,330,89422 027USDNYQ163,87
NP I PoOPHILIP MORRIS ČR25.3. 16:15:15--19 100,00-0,93294CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK25.3. 16:21:561,801,811,810,22651 377GBPLSE1,80
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock25.3. 14:52:580,920,960,951,345 385GBPLSE,94
NP I PoORemy Cointreau25.3. 16:20:4335,4035,4635,381,4322 588EURPAR34,88
NP I PoORushNet25.3. 14:33:20--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL538,50
NP I PoOSalzwerke18.3. 19:54:3562,0065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,44
NP I PoOSeko25.3. 16:21:139,9610,0510,051,311 413PLNWSE9,92
NP I PoOSIPEF25.3. 16:24:5393,4094,0093,800,434 942EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG25.3. 16:24:2010,6810,7010,704,09259 519EURGER10,28
NP I PoOSunOpta25.3. 16:24:296,476,486,470,00104 988USDNSQ6,47
NP I PoOThe Marzetti Company25.3. 16:23:55137,58138,46138,02-2,1631 089USDNSQ141,07
NP I PoOTyson Foods25.3. 16:24:5560,6860,7260,68-0,31403 824USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal25.3. 16:24:3351,9452,1552,051,2930 699USDNYQ51,38
NP I PoOViaGuara25.3. 16:13:370,210,230,23-4,64320 962PLNWSE,24
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel25.3. 15:17:41852,00860,00860,001,1830PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0021,8022,000,0060PLNWSE22,00
NP I PoOZWACK Unicum25.3. 16:09:0434 300,0034 400,0034 400,00-1,1573HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 16:31:00121 311,122,05118 876,5724.03.2026
Zdroj: BCPP