Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10291030-0,19
PKN87,5187,531,93
Msft495,864970,00
Nokia4,414,414-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0351,050,29
PFE25,6325,640,00
09.07.2025 10:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:01:52
Barry Callebaut (BARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
930,00 -0,91 -8,50 382 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barry Callebaut - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 9:55:576,846,866,850,153 509GBPLSE6,84
NP I PoOABF9.7. 10:01:0620,5520,5720,56-0,2918 078GBPLSE20,62
NP I PoOADECOAGRO9.7. 2:04:00P9,239,509,330,00910 277USDNYQ9,33
NP I PoOAgrana Br9.7. 9:54:0912,8012,8512,80-4,834 689EURVIE13,45
NP I PoOAgroton Public9.7. 9:52:444,804,814,794,13180PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,2932,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 2:04:00P59,2359,3759,540,007 939 232USDNYQ59,54
NP I PoOAmbra9.7. 10:01:1221,2521,4021,400,94325PLNWSE21,20
NP I PoOAnglo Eastern9.7. 9:18:548,408,468,46-0,242 596GBPLSE8,48
NP I PoOArcher Daniels9.7. 2:04:00P53,4955,4454,550,003 015 456USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 10:00:0251,0051,2051,00-0,973 365PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00P4,104,224,220,003 352 514USDNYQ4,22
NP I PoOBarry Callebaut9.7. 10:01:52929,50932,50930,00-0,91410CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 9:00:183,063,093,08-0,3297EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,474,534,530,893 300EURGER4,49
NP I PoOBonduelle9.7. 9:54:208,418,448,440,00749EURPAR8,44
NP I PoOBongrain SA9.7. 9:15:1665,4065,8065,800,0044EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P185,10250,00198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 10:02:4736,2836,3036,292,86412 129GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 2:04:00P28,6029,0028,470,004 487 389USDNYQ28,47
NP I PoOCarlsberg9.7. 9:53:43960,00964,00964,000,2145DKKCPH962,00
NP I PoOCarlsberg AS9.7. 10:02:22910,20910,80910,601,1316 932DKKCPH900,40
NP I PoOCloetta9.7. 10:01:4233,8633,9033,860,0014 148SEKSTO33,86
NP I PoOCoca Cola9.7. 2:00:00P114,00115,00113,860,00655 105USDNSQ113,86
NP I PoOConAgra Foods9.7. 2:04:00P20,5020,9820,650,009 907 499USDNYQ20,65
NP I PoOConstellation9.7. 2:04:01P170,30175,00170,550,001 744 842USDNYQ170,55
NP I PoOCranswick PLC9.7. 10:02:1851,9052,0051,97-0,622 862GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 10:02:4419,5119,5119,510,59204 536GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 9:41:12761,00763,00761,00-0,13127CHFSWX762,00
NP I PoOFleury Michon9.7. 9:54:1926,0026,5026,500,00112EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00P15,6115,9115,760,003 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P-34,3333,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 2:04:00P51,3352,3051,840,004 972 009USDNYQ51,84
NP I PoOGreencore Group9.7. 10:00:262,332,342,340,0041 747GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 10:02:0067,9467,9867,960,5674 923EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,501,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 10:01:4364,9064,9564,900,155 969EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 9:01:4727,0027,3027,300,002PLNWSE27,30
NP I PoOHershey9.7. 2:04:00P167,07179,00169,930,001 919 454USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00P29,2031,5031,100,003 261 995USDNYQ31,10
NP I PoOIMC9.7. 9:40:4329,6029,9030,205,592 098PLNWSE28,60
NP I PoOImperial Brands9.7. 10:01:2728,8328,8528,831,3176 107GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P-140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 2:04:00P98,94111,00103,470,001 743 259USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00P78,4880,1179,350,002 822 384USDNYQ79,35
NP I PoOKernel Holding9.7. 9:50:4517,2817,3817,380,122 804PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 10:01:572,972,982,9711,243 485PLNWSE2,67
NP I PoOKWS SAAT9.7. 10:02:1862,9063,3063,000,162 512EURGER62,90
NP I PoOLaurent-Perrier9.7. 9:00:1897,4097,8097,800,002EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 9:50:31132 800,00133 200,00133 000,00-0,458CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 9:57:1613 430,0013 450,0013 430,00-0,2272CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 10:00:5511,7011,8011,750,001 993GBPLSE11,75
NP I PoOMakarony Polskie9.7. 10:02:2519,0819,1219,10-1,757 890PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 10:01:340,430,430,431,07391 228GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0079,9572,900,003 257 189USDNYQ72,90
NP I PoOMiko8.7. 16:57:0051,6050,0050,400,00132EURBRU50,40
NP I PoOMilkiland9.7. 9:59:411,871,921,9514,7118 927PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P47,8750,0949,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00P67,6568,7568,190,006 727 767USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 10:00:1913,9014,6514,530,554GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 9:17:0812,2612,3212,26-0,49313CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P25,1925,9025,520,003 347 836USDNYQ25,52
NP I PoOPepees9.7. 9:53:341,021,031,044,0034 835PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 10:02:3792,5092,5492,520,3348 985EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 2:04:00P178,02179,58177,720,004 177 748USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 10:01:1417 360,0017 420,0017 460,000,5888CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 10:01:281,941,941,93-0,4115 142GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-1,6229 500GBPLSE,90
NP I PoORemy Cointreau9.7. 9:57:4552,7552,8552,800,0010 348EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 10:01:188,408,428,40-0,712 156PLNWSE8,46
NP I PoOSIPEF9.7. 9:37:5262,4062,8062,400,00301EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 9:54:4911,1711,2111,210,459 691EURGER11,16
NP I PoOSunOpta9.7. 2:00:00P6,466,776,480,002 350 509USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P--174,890,53150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7921,2121,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00P55,3656,0055,710,002 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 2:04:00P55,76-57,550,00275 047USDNYQ57,55
NP I PoOViaGuara8.7. 18:00:260,090,090,100,00336 577PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 9:43:0312,2012,3012,300,00149EURPAR12,30
NP I PoOWawel8.7. 18:01:07654,00666,00652,000,0077PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:4832 700,0033 200,0033 000,000,000HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP