Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,41
KB101910200,59
PKN8686,03-1,68
Msft507,2507,290,33
Nokia4,1394,1421,47
IBM282,722830,43
Mercedes-Benz Group AG52,1952,211,18
PFE24,5724,58-0,16
17.07.2025 15:46:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 15:36:27
Belvedere (BEVD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,05 0,00 0,00 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 15:34:026,866,886,87-1,2962 784GBPLSE6,96
NP I PoOABF17.7. 15:36:5821,4821,5021,481,7053 402GBPLSE21,12
NP I PoOADECOAGRO17.7. 15:40:549,389,419,400,1112 680USDNYQ9,38
NP I PoOAgrana Br17.7. 15:37:4111,6011,7011,70-0,434 558EURVIE11,75
NP I PoOAgroton Public17.7. 15:00:054,925,005,002,25461PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 15:40:4732,0232,9132,640,74565USDNSQ32,64
NP I PoOAltria Group17.7. 15:40:4758,3958,4158,43-0,75430 102USDNYQ58,86
NP I PoOAmbra17.7. 15:39:2421,9022,1022,10-0,454 613PLNWSE22,20
NP I PoOAnglo Eastern17.7. 15:40:438,868,908,880,239 577GBPLSE8,86
NP I PoOArcher Daniels17.7. 15:40:4853,0153,1053,11-1,59398 779USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 15:40:2450,6050,8050,70-2,319 450PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 15:40:334,114,124,101,2372 352USDNYQ4,07
NP I PoOBarry Callebaut17.7. 15:40:01941,00942,00941,503,294 268CHFSWX911,50
NP I PoOBeef-San17.7. 15:00:000,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 15:36:273,043,053,050,00151EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 14:44:004,624,674,62-1,70650EURGER4,63
NP I PoOBonduelle17.7. 15:40:088,318,328,311,714 410EURPAR8,17
NP I PoOBongrain SA17.7. 15:04:5266,0066,2066,200,30973EURPAR66,00
NP I PoOBoston Beer17.7. 15:40:40190,31196,01193,150,222 503USDNYQ192,24
NP I PoOBritish American17.7. 15:40:5738,5938,6138,61-0,31676 145GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 15:40:3627,9227,9827,971,07144 754USDNYQ27,67
NP I PoOCarlsberg17.7. 15:22:09942,00952,00950,001,28305DKKCPH938,00
NP I PoOCarlsberg AS17.7. 15:39:59884,60885,00884,80-0,2921 584DKKCPH887,40
NP I PoOCloetta17.7. 15:40:2932,5632,6232,62-3,20954 780SEKSTO33,70
NP I PoOCoca Cola17.7. 15:40:48111,92112,35112,131,0521 599USDNSQ110,91
NP I PoOConAgra Foods17.7. 15:40:4719,1119,1219,130,42352 534USDNYQ19,04
NP I PoOConstellation17.7. 15:40:48168,84169,34168,840,6747 652USDNYQ168,12
NP I PoOCranswick PLC17.7. 15:37:1351,9052,1052,00-0,959 193GBPLSE52,50
NP I PoODanone Sp ADR17.7. 15:38:29--15,65-0,54444USDPNK15,74
NP I PoODiageo17.7. 15:40:4619,0819,0919,090,531 158 252GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 15:31:10754,00756,00755,000,531 048CHFSWX751,00
NP I PoOFleury Michon17.7. 12:43:4625,7026,0026,00-1,89126EURPAR26,50
NP I PoOFlowers Foods17.7. 15:40:5215,7115,7215,720,8784 412USDNYQ15,58
NP I PoOFresh Del Monte17.7. 15:40:5133,4333,7933,520,272 851USDNYQ33,49
NP I PoOGeneral Mills17.7. 15:40:4750,6350,6850,651,14297 572USDNYQ50,09
NP I PoOGreencore Group17.7. 15:38:532,342,352,35-0,21125 531GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 15:39:4567,6867,7067,680,24178 825EURPAR67,52
NP I PoOHain Celestial17.7. 15:40:561,611,621,621,8918 520USDNSQ1,59
NP I PoOHeineken Hld17.7. 15:40:3265,6565,7065,702,1040 098EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 15:39:03--44,411,07545USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 15:40:47167,46168,30168,032,29206 595USDNYQ164,27
NP I PoOHormel Foods17.7. 15:40:5829,7729,8129,83-0,3394 498USDNYQ29,91
NP I PoOIMC17.7. 15:02:2028,6029,2028,80-0,691 406PLNWSE29,00
NP I PoOImperial Brands17.7. 15:40:1129,2329,2429,22-0,14153 462GBPLSE29,26
NP I PoOIngredion17.7. 15:40:54133,01133,20133,26-1,7484 304USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 15:30:04--14,02-2,98107USDPNK14,45
NP I PoOJM Smucker17.7. 15:40:47108,07108,27108,120,4843 640USDNYQ107,60
NP I PoOKellanova17.7. 15:40:4879,8079,8179,810,08188 309USDNYQ79,75
NP I PoOKernel Holding17.7. 15:27:1718,2018,2218,20-0,112 955PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 15:35:153,003,053,05-3,484 959PLNWSE3,16
NP I PoOKWS SAAT17.7. 15:37:2963,5063,6063,601,922 728EURGER62,40
NP I PoOLaurent-Perrier17.7. 15:20:1195,2095,4095,40-0,63323EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 15:31:55132 400,00133 000,00132 800,001,6833CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 15:37:1813 500,0013 510,0013 510,001,96632CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 15:28:5912,3012,4012,370,1621 203GBPLSE12,35
NP I PoOMakarony Polskie17.7. 15:37:0219,2819,3219,32-1,231 886PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18865,00880,00880,001,732EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 15:40:470,440,440,440,80516 440GBPLSE,44
NP I PoOMcCormick17.7. 15:40:4671,8972,1071,990,8549 265USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6051,6051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 15:40:511,972,012,00-4,3177 526PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 15:40:4049,8049,8849,840,3270 121USDNYQ49,68
NP I PoOMondelez Intl17.7. 15:40:5068,6368,6768,721,85813 887USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 15:40:50--95,68-0,739 040USDPNK96,36
NP I PoONichols17.7. 15:32:5313,5013,9013,55-1,4811 410GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 15:39:1211,7411,8011,78-1,8334 696CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 15:35:592,572,632,631,545 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 15:40:3924,9525,0324,990,0473 407USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,960,990,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 15:40:0693,1093,1493,120,8280 618EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 15:40:52181,73182,02181,88-0,76151 139USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 15:45:0717 440,0017 540,0017 460,000,34429CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 15:40:281,871,881,88-3,002 705 209GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 15:37:1853,0553,1553,101,7216 879EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 15:13:238,348,368,36-0,484 460PLNWSE8,40
NP I PoOSIPEF17.7. 15:30:1861,4061,6061,600,001 648EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 15:34:519,939,959,940,15105 042EURGER9,92
NP I PoOSunOpta17.7. 15:40:166,086,106,090,338 598USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 15:40:40173,38175,24174,580,319 020USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 15:40:3819,5519,8619,701,527 882USDNYQ19,42
NP I PoOTyson Foods17.7. 15:40:4953,7053,7353,720,1386 520USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 15:40:4955,2655,5055,29-1,0911 828USDNYQ55,89
NP I PoOViaGuara17.7. 15:00:160,110,110,11-2,22161 565PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 15:12:3712,3512,4512,450,401 412EURPAR12,40
NP I PoOWawel17.7. 14:41:14650,00658,00658,000,6116PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 15:10:5335 200,0035 300,0035 300,00-1,12309HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 15:46:00106 318,240,80105 470,6716.07.2025
Zdroj: BCPP