Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-0,23
KB116511660,00
PKN91,5991,6-0,08
Msft482,7482,880,40
Nokia5,265,264-0,79
IBM3083090,17
Mercedes-Benz Group AG61,4161,441,66
PFE25,6825,70,00
05.12.2025 13:28:33
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025 9:02:26
Belvedere (BVD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,50 4,17 0,50 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.12. 13:19:476,326,346,320,0026 159GBPLSE6,32
NP I PoOABF5.12. 13:20:5821,4421,4521,440,8978 256GBPLSE21,25
NP I PoOADECOAGRO5.12. 11:42:56P8,508,808,500,83588USDNYQ8,43
NP I PoOAEP Plantations Plc5.12. 13:23:3713,6013,7513,65-0,3650 167GBPLSE13,70
NP I PoOAgrana Br5.12. 13:16:1811,7511,9011,90-0,426 970EURVIE11,95
NP I PoOAgroton Public5.12. 12:59:285,345,525,542,591 590PLNWSE5,40
NP I PoOAlico Inc5.12. 2:00:00P37,2859,8737,420,0023 378USDNSQ37,42
NP I PoOAltria Group5.12. 13:23:34P58,2858,4458,30-0,075 705USDNYQ58,34
NP I PoOAmbra5.12. 13:11:5117,4617,5017,521,0410 183PLNWSE17,34
NP I PoOArcher Daniels5.12. 13:16:38P59,0259,4759,360,0065USDNYQ59,36
NP I PoOASAHI BREW- ------JPYTYO1 778,50
NP I PoOAstarta Holding5.12. 13:23:1245,0045,0545,05-0,335 810PLNWSE45,20
NP I PoOAustevoll Sea- ------NOKOSL89,30
NP I PoOB G Foods5.12. 13:03:34P4,534,554,530,00756USDNYQ4,53
NP I PoOBarry Callebaut5.12. 13:18:401 242,001 246,001 243,000,571 232CHFSWX1 236,00
NP I PoOBeef-San5.12. 11:23:460,580,580,58-8,6614 533PLNWSE,58
NP I PoOBelvedere5.12. 9:13:052,862,892,880,00669EURPAR2,88
NP I PoOBerentzen-Gruppe5.12. 13:17:163,753,813,800,807 229EURGER3,74
NP I PoOBonduelle5.12. 13:00:4710,1010,1410,10-0,204 204EURPAR10,12
NP I PoOBongrain SA5.12. 12:35:4257,2057,6057,400,00933EURPAR57,40
NP I PoOBoston Beer5.12. 2:04:00P186,56196,00194,100,00151 496USDNYQ194,10
NP I PoOBritish American5.12. 13:23:4243,1043,1143,11-0,71348 263GBPLSE43,42
NP I PoOBrowar Gontyniec5.12. 11:00:000,080,090,090,00150PLNWSE,09
NP I PoOBrown Forman5.12. 13:13:32P29,2029,9929,33-1,251 175USDNYQ29,70
NP I PoOCarlsberg5.12. 12:36:32918,00930,00924,00-0,43124DKKCPH928,00
NP I PoOCarlsberg AS5.12. 13:22:25809,80810,60810,20-0,5940 686DKKCPH815,00
NP I PoOCloetta5.12. 13:23:0639,0839,1239,08-0,15129 860SEKSTO39,14
NP I PoOCoca Cola5.12. 13:16:17P163,00167,00165,48-0,14253USDNSQ165,71
NP I PoOConAgra Foods5.12. 13:06:53P16,9716,9916,990,246 757USDNYQ16,95
NP I PoOConstellation5.12. 13:21:17P136,50139,00137,97-0,041 223USDNYQ138,03
NP I PoOCranswick PLC5.12. 13:20:1150,8051,0050,90-0,3910 644GBPLSE51,10
NP I PoODanone Sp ADR4.12. 23:20:00P--17,73-0,62213 125USDPNK17,73
NP I PoODiageo5.12. 13:23:5216,7916,7916,79-0,18740 028GBPLSE16,82
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOEmmi5.12. 13:18:35723,00724,00724,00-0,69737CHFSWX729,00
NP I PoOFleury Michon5.12. 11:27:5325,0025,1025,000,0060EURPAR25,00
NP I PoOFlowers Foods5.12. 13:13:56P10,6910,7410,720,331 144USDNYQ10,68
NP I PoOFresh Del Monte5.12. 13:00:00P36,5037,7437,421,303USDNYQ36,94
NP I PoOGeneral Mills5.12. 13:19:16P45,9546,0845,990,02470USDNYQ45,98
NP I PoOGreencore Group5.12. 13:19:002,482,492,480,2092 033GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL73,00
NP I PoOGroupe Danone5.12. 13:22:1176,4476,4876,460,45253 975EURPAR76,12
NP I PoOHain Celestial5.12. 13:00:09P1,041,101,091,8720USDNSQ1,07
NP I PoOHeineken Hld5.12. 13:20:1260,7560,8060,75-1,0636 436EURAEX61,40
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.12. 23:20:00P--40,65-0,2282 899USDPNK40,65
NP I PoOHelio5.12. 12:42:3832,6033,0033,001,23202PLNWSE32,60
NP I PoOHershey5.12. 13:14:51P179,25184,04182,10-0,20511USDNYQ182,46
NP I PoOHormel Foods5.12. 13:12:09P24,1624,2424,160,001 138USDNYQ24,16
NP I PoOIMC5.12. 13:23:2828,3028,7028,30-2,08511PLNWSE28,90
NP I PoOImperial Brands5.12. 13:23:4232,6632,6832,68-0,97110 558GBPLSE33,00
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion5.12. 13:00:00P103,63120,35108,240,001USDNYQ108,24
NP I PoOJapan Unsp ADR4.12. 23:20:00P--18,44-1,2723 594USDPNK18,44
NP I PoOJM Smucker5.12. 13:00:13P99,51100,4399,900,29107USDNYQ99,61
NP I PoOKellanova5.12. 2:04:00P82,1983,2583,150,002 665 451USDNYQ83,15
NP I PoOKernel Holding5.12. 13:17:4620,5520,7020,60-3,292 842PLNWSE21,30
NP I PoOKerry Group- ------EURISE77,65
NP I PoOKSG Agro5.12. 13:23:593,743,813,74-2,60743PLNWSE3,84
NP I PoOKWS SAAT5.12. 13:14:3067,2067,4067,200,301 010EURGER67,00
NP I PoOLaurent-Perrier5.12. 13:19:4094,8095,2095,200,00162EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL47,60
NP I PoOLindt Sprungli5.12. 12:56:13116 800,00117 200,00117 000,00-2,1775CHFSWX119 600,00
NP I PoOLindt Sprungli Participation5.12. 13:11:5811 580,0011 600,0011 600,00-1,78441CHFSWX11 810,00
NP I PoOM. P. Evans5.12. 13:18:0912,7512,8012,800,3937 908GBPLSE12,75
NP I PoOMakarony Polskie5.12. 13:07:2822,4522,6522,40-2,611 771PLNWSE23,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.12. 11:30:12860,00910,00880,00-2,769EURPAR905,00
NP I PoOManner4.12. 17:50:06106,00105,00105,000,0016EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,21
NP I PoOMarine Harvest- ------NOKOSL235,40
NP I PoOMarstons5.12. 13:15:030,600,600,60-1,18436 101GBPLSE,61
NP I PoOMcCormick5.12. 13:23:28P63,4063,7463,40-0,06396USDNYQ63,44
NP I PoOMiko5.12. 11:30:2754,4055,8054,40-2,5168EURBRU55,80
NP I PoOMilkiland5.12. 12:54:491,791,801,79-1,927 213PLNWSE1,82
NP I PoOMILKPOL26.11. 17:59:550,600,740,7525,00550PLNWSE,60
NP I PoOMinoteries4.12. 17:30:22220,00226,00226,000,8983CHFSWX226,00
NP I PoOMolson Coors5.12. 13:00:00P45,0545,3345,29-0,6170USDNYQ45,57
NP I PoOMondelez Intl5.12. 13:20:22P55,6555,7055,73-0,13498USDNSQ55,80
NP I PoOMraziarne Slad3.12. 15:49:22-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.12. 23:20:00P--98,650,65205 598USDPNK98,65
NP I PoONichols5.12. 13:15:039,8610,059,88-1,196 199GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.12. 13:04:1812,1612,2812,20-0,816 250CHFSWX12,30
NP I PoOOtmuchow5.12. 11:43:214,464,684,450,001 887PLNWSE4,45
NP I PoOPamapol3.12. 17:59:512,552,622,754,563 462PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.12. 10:42:46P32,9834,0233,380,002USDNYQ33,38
NP I PoOPepees5.12. 10:57:270,900,930,90-4,281 115PLNWSE,94
NP I PoOPernod-Ricard SA5.12. 13:22:1077,0077,0477,000,3992 369EURPAR76,70
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris5.12. 13:15:33P148,15148,88148,610,02285USDNYQ148,58
NP I PoOPHILIP MORRIS ČR5.12. 13:12:1918 480,0018 580,0018 560,00-0,2231CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK5.12. 13:20:491,771,781,77-0,0336 711GBPLSE1,77
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock5.12. 12:27:170,961,001,000,0013 795GBPLSE,98
NP I PoORemy Cointreau5.12. 13:23:3537,1237,2237,140,5426 278EURPAR36,94
NP I PoORushNet4.12. 23:20:00P--0,000,003 345 190USDPNK,00
NP I PoOSalMar- ------NOKOSL608,00
NP I PoOSalzwerke26.11. 21:55:3261,0065,0060,000,0075EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR39,14
NP I PoOSeko5.12. 12:41:108,648,748,62-1,151 757PLNWSE8,72
NP I PoOSIPEF5.12. 13:22:0281,6082,2082,00-1,684 638EURBRU83,40
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel5.12. 11:30:29228,00240,00240,00-0,8327EURBRU242,00
NP I PoOSuedzucker AG5.12. 13:21:179,759,779,750,0510 649EURGER9,75
NP I PoOSunOpta5.12. 13:21:46P3,793,873,820,7929USDNSQ3,79
NP I PoOThe Marzetti Company5.12. 11:11:35P67,10-165,990,821USDNSQ164,64
NP I PoOTreeHouse Foods5.12. 11:36:16P23,4523,8723,890,67636USDNYQ23,73
NP I PoOTyson Foods5.12. 13:00:06P55,5056,4456,05-0,16469USDNYQ56,14
NP I PoOUlker Bisk Unsp ADR4.12. 23:20:00P--25,79-11,44252USDPNK25,79
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal5.12. 2:04:00P52,0053,0052,250,00147 100USDNYQ52,25
NP I PoOViaGuara5.12. 13:09:210,190,200,19-11,81271 834PLNWSE,22
NP I PoOViscofan- ------EURMCE52,50
NP I PoOVrank Pomm Mono5.12. 13:10:2911,5011,5511,550,43400EURPAR11,50
NP I PoOWawel5.12. 9:59:09686,00694,00684,00-0,292PLNWSE686,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.5.12. 11:00:0021,3021,3021,10-0,94162PLNWSE21,30
NP I PoOZWACK Unicum5.12. 13:13:1033 100,0033 300,0033 300,000,6075HUFBUD33 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.12. 13:29:00110 211,610,13110 072,0104.12.2025
Zdroj: BCPP