Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,05
KB10131014-0,10
PKN82,6982,70,73
Msft497,67498,410,17
Nokia4,3564,359-1,41
IBM294,52960,10
Mercedes-Benz Group AG48,73548,745-1,91
PFE24,2624,270,08
01.07.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 12:13:326,916,936,910,4416 020GBPLSE6,88
NP I PoOABF1.7. 12:13:2020,7820,8020,801,0754 027GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00P8,819,609,140,00246 222USDNYQ9,14
NP I PoOAgrana Br1.7. 12:04:2213,2513,3013,250,38532EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,804,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00P32,7033,0032,680,0050 621USDNSQ32,68
NP I PoOAltria Group1.7. 12:08:37P58,7058,8758,770,243 356USDNYQ58,63
NP I PoOAmbra1.7. 12:07:2020,9521,1021,100,243 464PLNWSE21,05
NP I PoOAnglo Eastern1.7. 11:42:398,708,808,72-0,913 467GBPLSE8,80
NP I PoOArcher Daniels1.7. 12:14:03P51,3153,3952,74-0,0821USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 12:07:5058,0058,3058,00-3,173 359PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00P4,124,314,230,005 881 745USDNYQ4,23
NP I PoOBarry Callebaut1.7. 12:14:03869,00871,00870,500,75970CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,414,554,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 11:54:158,468,498,46-1,172 163EURPAR8,56
NP I PoOBongrain SA1.7. 11:47:4663,4064,0063,40-1,55274EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00P185,42193,66190,810,00489 313USDNYQ190,81
NP I PoOBritish American1.7. 12:14:3334,4434,4534,45-0,52280 582GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 11:00:000,070,080,0810,64100PLNWSE,07
NP I PoOBrown Forman1.7. 11:37:45P26,9127,1527,040,48437USDNYQ26,91
NP I PoOCarlsberg1.7. 11:49:27944,00950,00950,000,0032DKKCPH950,00
NP I PoOCarlsberg AS1.7. 12:14:36897,00897,40897,20-0,0265 528DKKCPH897,40
NP I PoOCloetta1.7. 12:14:0234,6834,7234,722,00183 681SEKSTO34,04
NP I PoOCoca Cola1.7. 12:06:47P111,56113,00111,56-0,0838USDNSQ111,65
NP I PoOConAgra Foods1.7. 2:04:00P20,3120,7220,470,009 555 368USDNYQ20,47
NP I PoOConstellation1.7. 12:04:48P163,30163,50163,280,371 975USDNYQ162,68
NP I PoOCranswick PLC1.7. 12:10:5653,5053,7053,600,194 442GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00P--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 12:14:4118,2018,2118,21-0,41404 163GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 12:06:03792,00794,00795,000,25486CHFSWX793,00
NP I PoOFleury Michon1.7. 10:00:1825,4025,5025,40-0,3962EURPAR25,50
NP I PoOFlowers Foods1.7. 11:44:02P15,4616,2515,95-0,192USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00P31,4633,4732,420,00282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 12:13:41P51,8952,2751,890,15486USDNYQ51,81
NP I PoOGreencore Group1.7. 12:10:322,322,332,32-0,68424 026GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 12:14:2169,8269,8469,800,63113 552EURPAR69,36
NP I PoOHain Celestial1.7. 11:32:32P1,401,581,48-2,631USDNSQ1,52
NP I PoOHeineken Hld1.7. 12:10:3163,2063,3063,300,0815 199EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:59:0426,9027,2026,900,00166PLNWSE26,90
NP I PoOHershey1.7. 11:34:01P166,07169,93167,000,6312USDNYQ165,95
NP I PoOHormel Foods1.7. 11:33:38P29,0031,0430,250,0012USDNYQ30,25
NP I PoOIMC1.7. 10:43:4329,9030,8029,90-1,32618PLNWSE30,30
NP I PoOImperial Brands1.7. 12:13:4428,7128,7328,72-0,17105 837GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00P55,61140,53135,620,00332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00P--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00P98,24100,0098,200,002 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00P78,8080,5179,530,004 622 023USDNYQ79,53
NP I PoOKernel Holding1.7. 12:11:1217,1617,4417,442,595 539PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 11:46:152,912,942,92-0,342 616PLNWSE2,93
NP I PoOKWS SAAT1.7. 12:13:2961,1061,3061,10-0,976 824EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00P--172,770,56172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 11:19:4694,0094,2094,200,43141EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 12:12:32130 800,00131 600,00131 000,00-0,9115CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 12:12:3213 290,0013 310,0013 300,00-0,37271CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 11:31:3711,3011,4011,350,446 664GBPLSE11,30
NP I PoOMakarony Polskie1.7. 11:55:3819,3219,4019,400,312 494PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 11:30:19875,00895,00875,00-2,235EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 12:14:290,420,420,421,56551 361GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00P74,4777,7775,820,003 684 536USDNYQ75,82
NP I PoOMiko1.7. 11:30:0550,0050,4050,001,01290EURBRU49,50
NP I PoOMilkiland1.7. 11:19:581,821,841,84-0,5410 930PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15232,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00P47,7648,2948,090,003 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 12:05:48P66,8867,8867,680,3632USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00P--99,320,04225 761USDPNK99,32
NP I PoONichols1.7. 12:03:0413,8014,4514,353,9910 459GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 12:11:2212,5812,6212,58-2,027 454CHFSWX12,84
NP I PoOOtmuchow1.7. 9:15:145,045,185,260,0035PLNWSE5,26
NP I PoOPamapol1.7. 11:09:382,522,582,52-3,0829PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00P21,1422,0021,670,003 041 603USDNYQ21,67
NP I PoOPepees1.7. 12:05:010,840,840,840,0020 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 12:14:2984,7084,7284,720,1469 630EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 11:25:29P181,80183,84182,240,0627USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 12:09:0417 480,0017 520,0017 520,000,23179CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 12:08:442,022,032,021,3087 733GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 11:28:470,890,920,910,0030 877GBPLSE,91
NP I PoORemy Cointreau1.7. 12:14:2544,2244,3044,262,1717 673EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 12:08:588,688,708,68-0,232 132PLNWSE8,70
NP I PoOSIPEF1.7. 10:18:3463,4063,6063,600,00121EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 11:30:15198,00202,00202,001,002EURBRU200,00
NP I PoOSuedzucker AG1.7. 12:05:5011,1011,1211,11-0,367 266EURGER11,15
NP I PoOSunOpta1.7. 2:00:00P5,255,855,800,00454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00P18,7219,7619,420,00564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 11:17:45P55,6155,9055,89-0,0911USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00P56,4860,0158,240,00200 930USDNYQ58,24
NP I PoOViaGuara1.7. 12:06:010,100,100,10-4,7665 331PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 12:08:5911,8011,8511,800,002 623EURPAR11,80
NP I PoOWawel1.7. 11:17:17650,00656,00650,00-2,4012PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 11:25:4032 600,0033 000,0032 600,00-1,2132HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP