Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 0:35:46
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 17:35:237,007,027,011,89141 746GBPLSE6,88
NP I PoOABF1.7. 17:35:0720,9620,9820,971,90575 099GBPLSE20,58
NP I PoOADECOAGRO2.7. 0:30:00A--9,200,66194 836USDNYQ9,14
NP I PoOAgrana Br1.7. 17:50:0013,1013,2013,10-0,767 152EURVIE13,20
NP I PoOAgroton Public1.7. 18:01:514,754,764,76-1,651 176PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 23:20:00A--33,612,8581 229USDNSQ32,68
NP I PoOAltria Group2.7. 0:35:41A--58,17-0,847 655 529USDNYQ58,63
NP I PoOAmbra1.7. 18:01:5121,0021,0521,050,004 770PLNWSE21,05
NP I PoOAnglo Eastern1.7. 17:35:078,768,808,78-0,2314 454GBPLSE8,80
NP I PoOArcher Daniels2.7. 0:32:28A--54,133,165 012 102USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 18:01:5157,0057,2057,00-4,845 991PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods2.7. 0:30:00A--4,444,964 182 438USDNYQ4,23
NP I PoOBarry Callebaut1.7. 17:31:17900,00895,00900,004,1710 981CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 17:35:293,143,153,14-0,328EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,424,504,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 17:35:188,358,688,620,7018 245EURPAR8,56
NP I PoOBongrain SA1.7. 17:35:2963,8064,6064,400,00930EURPAR64,40
NP I PoOBoston Beer2.7. 0:30:00A--199,644,63623 462USDNYQ190,81
NP I PoOBritish American1.7. 17:35:0534,1734,1934,18-1,302 274 114GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,0920,57389PLNWSE,07
NP I PoOBrown Forman2.7. 0:30:00A--27,853,495 433 167USDNYQ26,91
NP I PoOCarlsberg1.7. 16:14:47954,00966,00950,000,0095DKKCPH950,00
NP I PoOCarlsberg AS1.7. 16:59:47907,20907,60907,601,14228 380DKKCPH897,40
NP I PoOCloetta1.7. 18:00:0034,6434,7034,601,65453 648SEKSTO34,04
NP I PoOCoca Cola2.7. 0:35:28A--115,113,56844 996USDNSQ111,65
NP I PoOConAgra Foods2.7. 0:31:47A--21,112,8311 287 886USDNYQ20,47
NP I PoOConstellation2.7. 0:35:32A--165,732,304 250 261USDNYQ162,68
NP I PoOCranswick PLC1.7. 17:35:2553,3053,5053,40-0,1964 889GBPLSE53,50
NP I PoODanone Sp ADR1.7. 23:20:00A--16,541,10171 785USDPNK16,36
NP I PoODiageo1.7. 17:35:1518,9618,9718,973,753 377 374GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 17:31:17803,00803,00803,001,263 081CHFSWX793,00
NP I PoOFleury Michon1.7. 17:35:1224,8025,3025,30-0,78797EURPAR25,50
NP I PoOFlowers Foods2.7. 0:30:00A--16,221,504 426 156USDNYQ15,98
NP I PoOFresh Del Monte2.7. 0:30:00A--33,272,62454 084USDNYQ32,42
NP I PoOGeneral Mills2.7. 0:30:00A--53,192,668 647 381USDNYQ51,81
NP I PoOGreencore Group1.7. 17:35:242,342,352,340,21927 015GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 17:35:2870,0070,3070,201,21945 917EURPAR69,36
NP I PoOHain Celestial2.7. 0:02:27A--1,509,211 584 649USDNSQ1,52
NP I PoOHeineken Hld1.7. 17:35:1962,1064,9564,251,58229 882EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 23:20:00A--44,722,33124 634USDPNK43,70
NP I PoOHelio1.7. 18:01:5227,3027,5027,301,492 082PLNWSE26,90
NP I PoOHershey2.7. 0:30:00A--175,815,942 869 344USDNYQ165,95
NP I PoOHormel Foods2.7. 0:30:00A--30,701,492 830 813USDNYQ30,25
NP I PoOIMC1.7. 18:01:5230,1030,7030,701,321 478PLNWSE30,30
NP I PoOImperial Brands1.7. 17:35:2828,6128,6328,62-0,52675 293GBPLSE28,77
NP I PoOIngredion2.7. 0:30:00A--136,880,93603 639USDNYQ135,62
NP I PoOJapan Unsp ADR1.7. 23:20:00A--14,770,4830 856USDPNK14,70
NP I PoOJM Smucker2.7. 0:34:45A--103,004,843 110 902USDNYQ98,20
NP I PoOKellanova2.7. 0:30:00A--79,860,414 650 707USDNYQ79,53
NP I PoOKernel Holding1.7. 18:01:5316,8217,1016,84-0,9411 212PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 18:01:522,852,872,85-2,735 980PLNWSE2,93
NP I PoOKWS SAAT1.7. 17:35:5561,0061,2060,90-1,3012 935EURGER61,70
NP I PoOLancaster Colony1.7. 23:20:00A--180,334,38146 731USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 17:26:5793,6094,0093,800,00583EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 17:31:17131 600,00132 800,00132 400,000,1573CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 17:31:3513 410,0013 420,0013 410,000,451 655CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 17:35:0911,4011,5011,451,3336 809GBPLSE11,30
NP I PoOMakarony Polskie1.7. 18:01:5419,3019,3819,400,313 916PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:38:46780,00875,00875,00-2,239EURPAR855,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 17:35:220,420,420,421,201 004 919GBPLSE,42
NP I PoOMcCormick2.7. 0:30:00A--77,171,783 060 344USDNYQ75,82
NP I PoOMiko1.7. 16:30:2151,0051,6051,003,03503EURBRU49,50
NP I PoOMilkiland1.7. 18:01:511,801,811,80-2,7023 471PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 17:33:24224,00242,00232,000,878CHFSWX230,00
NP I PoOMolson Coors2.7. 0:33:25A--49,072,043 076 698USDNYQ48,09
NP I PoOMondelez Intl2.7. 0:31:53A--69,552,2512 038 435USDNSQ67,44
NP I PoOMraziarne Slad1.7. 15:45:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00A--99,840,52812 845USDPNK99,32
NP I PoONichols1.7. 17:35:1114,0514,1514,102,1733 227GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 17:31:1712,6012,8012,80-0,3118 069CHFSWX12,84
NP I PoOOtmuchow1.7. 18:01:505,185,265,16-1,9069PLNWSE5,26
NP I PoOPamapol1.7. 18:01:532,552,602,55-1,92918PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 0:30:00A--22,272,772 404 090USDNYQ21,67
NP I PoOPepees1.7. 18:01:530,840,840,840,0045 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 17:39:4787,4089,0088,845,01768 171EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris2.7. 0:35:04A--177,99-2,535 176 346USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 16:15:02--17 460,000,00377CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK1.7. 17:35:292,032,042,042,06736 176GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 16:51:280,900,910,89-1,8779 474GBPLSE,91
NP I PoORemy Cointreau1.7. 17:35:0946,4046,9246,507,34157 080EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00A--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 18:01:518,608,688,68-0,233 406PLNWSE8,70
NP I PoOSIPEF1.7. 17:35:0162,2063,6063,20-0,632 875EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 16:30:09196,00196,00197,00-1,5061EURBRU200,00
NP I PoOSuedzucker AG1.7. 17:35:2111,2211,2411,200,4575 890EURGER11,15
NP I PoOSunOpta1.7. 23:20:00A--6,003,45636 387USDNSQ5,80
NP I PoOTreeHouse Foods2.7. 0:30:00A--20,807,111 055 457USDNYQ19,42
NP I PoOTyson Foods2.7. 0:30:00A--57,352,522 985 599USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43A--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal2.7. 0:30:00A--57,48-1,30187 506USDNYQ58,24
NP I PoOViaGuara1.7. 18:01:120,100,100,10-8,57122 117PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 17:38:3211,8012,2012,203,396 144EURPAR11,80
NP I PoOWawel1.7. 18:01:53658,00664,00664,00-0,3053PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 17:20:0132 700,0033 000,0033 000,000,00131HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP